ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ESG NASDAQ Next Gen 100

Invesco ESG NASDAQ Next Gen 100 (QQJG)

22.97
0.03
(0.13%)
At close: November 04 3:00PM
22.97
0.00
( 0.00% )
After Hours: 3:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.97
Bid
17.80
Ask
29.74
Volume
2,518
22.93 Day's Range 23.00
17.98 52 Week Range 23.82
Previous Close
22.94
Open
22.99
Last Trade
469
@
22.93
Last Trade Time
15:00:00
Average Volume (3m)
596
Financial Volume
US$ 57,882
VWAP
22.9872

QQJG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.246775580423.2623.422.73159423.25270104SP
4-0.42-1.7956391620423.3923.8222.7393323.34505853SP
121.416.5398886827521.5623.8221.3659623.13314249SP
261.567.2863148061721.4123.8220.8379622.2895067SP
524.8726.906077348118.123.8217.98124221.05650189SP
156-2.47-9.7091194968625.4426.1116.18135220.55056825SP
260-1.78-7.1919191919224.7526.1116.18135220.58511372SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.025
(66.67%)
1.74M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 5.00
(40.45%)
3.52M
BKIBlack Iron Inc
$ 0.055
(22.22%)
133.87k
AMCArizona Metals Corp
$ 1.82
(21.33%)
698.24k
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
COPRCoppernico Metals Inc
$ 0.355
(-18.39%)
320.32k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
85.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
54.77k
RVXResverlogix Corp
$ 0.055
(-15.38%)
70.07k
ENBEnbridge Inc
$ 56.78
(0.64%)
20.99M
TDToronto Dominion Bank
$ 76.52
(-0.31%)
9.22M
BTEBaytex Energy Corp
$ 4.26
(4.16%)
8.46M
BCEBCE Inc
$ 40.48
(-9.66%)
7.86M
MFCManulife Financial Corporation
$ 41.32
(0.46%)
7.37M

Discussion

View Full Feed
Pharma Sleuth Pharma Sleuth 4 minutes ago
Why? You can't vote. You aren't in this country. I realize you are just trying to harass and annoy people.
ELTP
Nogobeaver Nogobeaver 4 minutes ago
You ask a great question! It will not get answered here

All these posts about news releases and TV shows are just to burry your post and hide the truth, the company is just about bankrupt.
SGTM
al44 al44 4 minutes ago
Didn't they try to deny this?-

https://media.gettr.com/group5/getter/2024/11/03/19/d39b6699-0116-001e-4f4c-dd5c9b81e6c5/969969539b64e59bc0fa888386397f19_768x0.jpg
marcis marcis 4 minutes ago
Looks like you are BS ing again
RDAR
marcis marcis 4 minutes ago
Looks like you are BS ing again
RDAR
Hosai Hosai 4 minutes ago
Hoskuld their p2 was big but as I think we've discussed before their two phase 3s were quite small, both 125/125 dosed/placebo.
AVXL
ZenDomain85 ZenDomain85 4 minutes ago
Good find. If it is true that we do not need the support of xyz tribal group for EA approval - I would prefer that we ignore their demands and let them suffer their fate as an isolated backward community if that is their wish. FFMGF owns the land - True or False? Is it absolutely necessary for EA
FFMGF
StayHumble StayHumble 5 minutes ago
✅wow! Expert $GNCP info wow!✅✅https://gncc-capital.com/Properties.html
GNCP
Myth Myth 5 minutes ago
Are you expecting to see revenue from ABBIE in Q3 JD ?
SHMN
SorcererDiviner18 SorcererDiviner18 5 minutes ago
It could be the guy who is peddling strategies and is now preparing to take a loss.
BEGI
delerious1 delerious1 5 minutes ago
missed again huh?....shares up 27% today LMAO
NBRI
Midwestrader Midwestrader 6 minutes ago
All former em.."stakeholders" have been screwed and destroyed by this huckster. There is no coming back from a MASSIVE 1 for 2500 RS for shareholders. Hell...BAGHOLDER BOY would need a minimum of $4.00 per share just to break even...probably much more in reality.

Destroying shareholde
HITS
Dragonman1 Dragonman1 6 minutes ago
The volume on this is getting much better, volume before price!
KEGS
Bubae Bubae 6 minutes ago
Now that friends is another ugly day. 5.5 million shares dumped into the bid within the last couple of minutes of the day. Only 5000 shares bought on the ask today with 383,454 in neutral territory. A crushing 9,581,580 of the total today sold into the bid. See the spread with the sales at $0.0015 a
BEGI
SilkRoad SilkRoad 6 minutes ago
You get a D- on the test.
KBLB
exwannabe exwannabe 6 minutes ago
I had missed that Apceden used Poly-I:C to mature it.
NWBO
mgland mgland 6 minutes ago
Curious what your Stock pick would be if
Trump wins
Harris wins
Myth Myth 6 minutes ago
In Memory Of Quincy Jones (1933-2024)

RIP

https://www.youtube.com/watch?v=44n-h4_dOJ4
Truth and Transparency Truth and Transparency 6 minutes ago
$7.5 billion dollars for a plastics plant in the adjacent county to Elk Creek and Mark can’t get enough money to finish the additional drilling and engineering studies that need to be done. Pisses me off that the SPAC deal has done nothing to bring any capital into the company and has cost us hundre
NB
gfp927z gfp927z 7 minutes ago
Bigworld, Another scenario would be that they fix the election for Harris, and the PPT also steps in to 'fix' the stock market's response. The mainstream media is in rapturous joy, and the stock market jumps higher per the PPT intervention, and then the rest of Wall St piles in to avoid missing th
Golden Cross Golden Cross 7 minutes ago
Yes, Sir....
ASII
BeachBum BeachBum 8 minutes ago
I don’t trust any grown man who lives with his parents.
PSRU
cashclan cashclan 8 minutes ago
Have it your way....



DONNA B calling Arizona @ 10 tomorrow... 🤣

I'll go with toilets will be overflowing...in 34 city counting centers.
wickw50 wickw50 8 minutes ago
docsetc, Question: Since this is a state filing suit, will senior citizens involved be entitled to treble damages under Texas fraud laws? A question for the attorneys...
ENZC