Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ESG NASDAQ 100 | QQMG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.93% | 31.46 | 17:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.30 | 31.20 | 31.52 | 31.46 | 31.17 |
QQMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.65 | 30.7816 | 31.09 | 12,850 | 0.48 | 1.55% |
| 1 Month | 29.26 | 31.65 | 28.72 | 30.39 | 6,859 | 2.20 | 7.52% |
| 3 Months | 30.17 | 31.65 | 28.20 | 30.12 | 8,080 | 1.29 | 4.28% |
| 6 Months | 26.61 | 31.65 | 26.11 | 29.02 | 10,753 | 4.85 | 18.23% |
| 1 Year | 22.39 | 31.65 | 22.27 | 27.41 | 9,059 | 9.07 | 40.51% |
| 3 Years | 25.26 | 31.65 | 17.00 | 24.64 | 8,000 | 6.20 | 24.54% |
| 5 Years | 25.26 | 31.65 | 17.00 | 24.64 | 8,000 | 6.20 | 24.54% |
QQMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.46 | 0.29 | 0.93% | 31.30 | 31.52 | 31.20 | 4,257 |
| May 23 2024 | 31.17 | -0.03 | -0.08% | 31.65 | 31.65 | 31.05 | 10,291 |
| May 22 2024 | 31.1951 | -0.07 | -0.21% | 31.31 | 31.31 | 31.1951 | 1,762 |
| May 21 2024 | 31.2623 | 0.07 | 0.23% | 31.19 | 31.2623 | 31.06 | 14,618 |
| May 20 2024 | 31.19 | 0.26 | 0.84% | 30.97 | 31.21 | 30.95 | 10,556 |
| May 17 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 31.00 | 30.7816 | 29,317 |
| May 16 2024 | 30.95 | -0.06 | -0.19% | 31.03 | 31.10 | 30.95 | 1,424 |
| May 15 2024 | 31.01 | 0.53 | 1.74% | 30.69 | 31.01 | 30.69 | 4,562 |
| May 14 2024 | 30.48 | 0.20 | 0.66% | 30.27 | 30.48 | 30.27 | 2,736 |
| May 13 2024 | 30.28 | 0.10 | 0.33% | 30.34 | 30.34 | 30.24 | 3,957 |
| May 10 2024 | 30.18 | 0.10 | 0.33% | 30.22 | 30.22 | 30.12 | 2,284 |
| May 09 2024 | 30.08 | 0.06 | 0.20% | 30.08 | 30.092 | 29.9601 | 2,808 |
| May 08 2024 | 30.02 | -0.06 | -0.19% | 29.89 | 30.08 | 29.89 | 10,385 |
| May 07 2024 | 30.0786 | -0.02 | -0.07% | 30.12 | 30.17 | 30.05 | 7,822 |
| May 06 2024 | 30.10 | 0.34 | 1.14% | 29.90 | 30.10 | 29.90 | 8,297 |
| May 03 2024 | 29.76 | 0.62 | 2.13% | 29.71 | 29.7892 | 29.71 | 1,649 |
| May 02 2024 | 29.14 | 0.42 | 1.46% | 29.06 | 29.14 | 28.80 | 1,600 |
| May 01 2024 | 28.72 | -0.31 | -1.07% | 28.92 | 29.22 | 28.72 | 11,600 |
| Apr 30 2024 | 29.03 | -0.55 | -1.86% | 29.50 | 29.50 | 29.03 | 7,434 |
| Apr 29 2024 | 29.58 | 0.09 | 0.31% | 29.59 | 29.6399 | 29.49 | 2,725 |
| Apr 26 2024 | 29.49 | 0.45 | 1.55% | 29.26 | 29.56 | 29.26 | 3,645 |
