S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ESG NASDAQ 100 (QQMG)
Invesco ESG NASDAQ 100 (QQMG) Historical

QQMG Invesco ESG NASDAQ 100

33.22

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

QQMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.22	0.22	0.67%	32.98	33.22	32.98	4,814
Jun 13 2024	33.00	0.24	0.74%	33.05	33.09	32.9094	14,166
Jun 12 2024	32.7567	0.56	1.73%	32.48	32.7848	32.48	9,669
Jun 11 2024	32.1988	0.22	0.68%	31.86	32.1988	31.86	5,542
Jun 10 2024	31.98	0.11	0.35%	31.81	31.98	31.76	5,281
Jun 07 2024	31.8694	0.03	0.09%	31.85	32.00	31.79	6,744
Jun 06 2024	31.84	-0.11	-0.34%	32.00	32.00	31.8399	3,902
Jun 05 2024	31.95	0.71	2.28%	31.53	31.95	31.475	8,395
Jun 04 2024	31.238	0.05	0.15%	31.17	31.2946	31.0101	8,246
Jun 03 2024	31.19	0.21	0.68%	31.28	31.29	30.80	17,446
May 31 2024	30.9784	-0.07	-0.21%	31.08	31.11	30.4995	5,673
May 30 2024	31.0434	-0.37	-1.17%	31.41	31.41	31.02	20,003
May 29 2024	31.41	-0.26	-0.82%	31.31	31.55	31.31	12,275
May 28 2024	31.67	0.21	0.67%	31.59	31.67	31.4736	19,210
May 24 2024	31.46	0.29	0.93%	31.30	31.52	31.20	4,257
May 23 2024	31.17	-0.03	-0.08%	31.65	31.65	31.05	10,291
May 22 2024	31.1951	-0.07	-0.21%	31.31	31.31	31.1951	1,762
May 21 2024	31.2623	0.07	0.23%	31.19	31.2623	31.06	14,618
May 20 2024	31.19	0.26	0.84%	30.97	31.21	30.95	10,556
May 17 2024	30.93	-0.02	-0.06%	30.98	31.00	30.7816	29,317
May 16 2024	30.95	-0.06	-0.19%	31.03	31.10	30.95	1,424
May 15 2024	31.01	0.53	1.74%	30.69	31.01	30.69	4,562
May 14 2024	30.48	0.20	0.66%	30.27	30.48	30.27	2,736
May 13 2024	30.28	0.10	0.33%	30.34	30.34	30.24	3,957
May 10 2024	30.18	0.10	0.33%	30.22	30.22	30.12	2,284
May 09 2024	30.08	0.06	0.20%	30.08	30.092	29.9601	2,808
May 08 2024	30.02	-0.06	-0.19%	29.89	30.08	29.89	10,385
May 07 2024	30.0786	-0.02	-0.07%	30.12	30.17	30.05	7,822
May 06 2024	30.10	0.34	1.14%	29.90	30.10	29.90	8,297
May 03 2024	29.76	0.62	2.13%	29.71	29.7892	29.71	1,649
May 02 2024	29.14	0.42	1.46%	29.06	29.14	28.80	1,600
May 01 2024	28.72	-0.31	-1.07%	28.92	29.22	28.72	11,600
Apr 30 2024	29.03	-0.55	-1.86%	29.50	29.50	29.03	7,434
Apr 29 2024	29.58	0.09	0.31%	29.59	29.6399	29.49	2,725
Apr 26 2024	29.49	0.45	1.55%	29.26	29.56	29.26	3,645
Apr 25 2024	29.04	0.03	0.10%	28.68	29.04	28.63	15,042
Apr 24 2024	29.01	0.02	0.07%	29.18	29.19	28.9693	11,392
Apr 23 2024	28.99	0.48	1.68%	28.72	28.99	28.72	2,176
Apr 22 2024	28.51	0.25	0.88%	28.37	28.64	28.3195	5,528
Apr 19 2024	28.26	-0.65	-2.25%	28.76	28.78	28.20	8,351
Apr 18 2024	28.91	-0.20	-0.69%	29.15	29.15	28.90	4,403
Apr 17 2024	29.1119	-0.40	-1.35%	29.63	29.63	29.07	6,846
Apr 16 2024	29.51	0.03	0.10%	29.44	29.56	29.44	4,741
Apr 15 2024	29.48	-0.46	-1.54%	30.24	30.24	29.44	16,834
Apr 12 2024	29.94	-0.56	-1.84%	30.16	30.23	29.8905	9,283
Apr 11 2024	30.50	0.55	1.84%	30.09	30.5101	30.04	17,469
Apr 10 2024	29.95	-0.24	-0.79%	29.91	29.9799	29.8103	5,379
Apr 09 2024	30.19	0.10	0.33%	30.22	30.28	30.00	9,368
Apr 08 2024	30.09	-0.04	-0.14%	30.20	30.20	30.05	3,339
Apr 05 2024	30.1329	0.35	1.19%	29.89	30.24	29.89	7,536
Apr 04 2024	29.78	-0.49	-1.62%	30.56	30.565	29.78	18,325
Apr 03 2024	30.2691	0.03	0.10%	30.09	30.43	30.07	2,670
Apr 02 2024	30.2384	-0.32	-1.05%	30.20	30.25	30.0467	3,272
Apr 01 2024	30.56	0.07	0.23%	30.51	30.6967	30.4801	7,379
Mar 28 2024	30.49	-0.01	-0.03%	31.47	31.47	30.46	17,695
Mar 27 2024	30.50	0.02	0.07%	30.65	30.65	30.35	6,410
Mar 26 2024	30.48	-0.07	-0.24%	30.69	30.698	30.48	3,481
Mar 25 2024	30.5546	-0.15	-0.47%	30.60	30.6469	30.44	7,478
Mar 22 2024	30.70	0.10	0.33%	30.62	30.74	30.54	7,075
Mar 21 2024	30.60	0.08	0.26%	30.81	30.88	30.60	7,383
Mar 20 2024	30.52	0.39	1.29%	30.21	30.52	30.1499	9,447
Mar 19 2024	30.13	0.07	0.22%	29.88	30.16	29.80	11,984

Invesco ESG NASDAQ 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions