ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pulmatrix Inc

Pulmatrix Inc (2PU)

6.10
0.50
( 8.93% )
Updated: 05:46:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.10
Bid
5.90
Ask
6.05
Volume
4
6.10 Day's Range 6.10
1.50 52 Week Range 7.35
Previous Close
5.60
Open
6.10
Last Trade
2
@
6.1
Last Trade Time
04:46:56
Average Volume (3m)
2,308
Financial Volume
-
VWAP
-

2PU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.610.90909090915.56.15.51055.5DE
4-1.05-14.68531468537.157.155.28226.04118623DE
124.18217.7083333331.927.351.8523084.87758823DE
264.24227.9569892471.867.351.7318314.30538667DE
524.388256.3084112151.7127.351.513473.731369DE
1564.095204.2394014962.0057.351.512763.60555023DE
2604.095204.2394014962.0057.351.512763.60555023DE

2PU - Frequently Asked Questions (FAQ)

What is the current Pulmatrix share price?
The current share price of Pulmatrix is 6.10 €
What is the 1 year trading range for Pulmatrix share price?
Pulmatrix has traded in the range of 1.50 € to 7.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
Z4UreAlpha Tech Corp
2.678 €
(121.14%)
1.65k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
0BF1Wimi Hologram Cloud Inc
2.14 €
(86.09%)
106.08k
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
334
GR2Marvel Gold Limited
0.0025 €
(-54.55%)
7.04k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-50.00%)
30.52k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
70k
PF8European Lithium Limited
0.024 €
(18.81%)
5.88M
D7GNel ASA
0.2474 €
(-1.28%)
2.82M
RQ0DWave Quantum Inc
10.33 €
(31.96%)
1.3M
3CPXiaomi Corporation
4.2195 €
(6.43%)
1.24M
M11First Graphene Limited
0.0152 €
(-16.48%)
1.17M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
I think we lose a zero at some point too so..... whatever it takes !!!


Good morning to you and all !!


RDAR
RDAR
Mufaso Mufaso 3 minutes ago
biotech-1953 - Great comments!

Why 13 weeks against 16 weeks and why not using the highest doses of 15 mg in comparison? Just to be conservative here: a faster 3-week up-dose titration of VK2735 over a 13-week schedule gives about the same time at the highest dose as a 4-week up-do
API LLY VKTX
BullNBear52 BullNBear52 3 minutes ago
We had Chinese on the 23rd since we went out on Xmas Eve. Just something we always have since we don't feel like cooking and we all get what we want.
barnyarddog barnyarddog 4 minutes ago
Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-activ
AMPG
KCCO7913 KCCO7913 5 minutes ago
That Globetronics news was very good for POET. It'll take some time to set up, but that has been in the works for a while. I believe I saw Globetronics mention their plans for this partnership in some language perhaps as early as their 2023 annual report released earlier this year?

T
LWLG
SantaZar SantaZar 5 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
slicknick617 slicknick617 5 minutes ago
Me too !!!
RGTI
knrorrel knrorrel 5 minutes ago
wow great WIMI News 🔥🔥🔥🔥
WIMI
glenn1919 glenn1919 5 minutes ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.marijuanamoment.net/cbd-reduces-cravings-for-alcohol-among-people-with-drinking-problems-new-study-shows/

https://www.tandfonline.com/doi/full/10.1080/

https://www.congress.gov/bill/118th-congress/house-bill/2431/cosponsors
CVSI
ThunderousSeer8 ThunderousSeer8 7 minutes ago
It's not even for just me. His messages don't add anything of value and his blatant bullish and bearish flipping doesn't send the right message to prospective investors. He's got to go
RDAR
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

ILLR
marcis marcis 8 minutes ago
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially being so undervalued

I’ve only been in a couple like that and it’s
RDAR
manibiotech manibiotech 8 minutes ago
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 8 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 9 minutes ago
Asdfg1
SantaZar SantaZar 9 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 9 minutes ago
Asdfg
Zadie420 Zadie420 10 minutes ago
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 11 minutes ago
Qwerty
knrorrel knrorrel 11 minutes ago
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 11 minutes ago
Qwerty
trainer2 trainer2 11 minutes ago
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 11 minutes ago
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 12 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI

Your Recent History

Delayed Upgrade Clock