Pulmatrix Inc Historical Data - 2PU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pulmatrix Inc (2PU)
Pulmatrix Inc (2PU) Historical

Pulmatrix Inc (2PU)

1.83

0.00

( 0.00% )

Updated: 12:05:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-0.54347826087	1.84	1.84	1.73	673	1.78534653	DE
12	-0.03	-1.61290322581	1.86	2.24	1.73	1034	1.99692488	DE
26	0.23	14.375	1.6	2.24	1.6	735	1.89807218	DE
52	-0.175	-8.72817955112	2.005	2.24	1.5	786	1.83377125	DE
156	-0.175	-8.72817955112	2.005	2.24	1.5	786	1.83377125	DE
260	-0.175	-8.72817955112	2.005	2.24	1.5	786	1.83377125	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382420	1.82	0	0.00	1.82	1.82	1.82	0
1727296020	1.82	0	0.00	1.82	1.82	1.82	0
1727209620	1.82	0	0.00	1.82	1.82	1.82	0
1727123220	1.82	0	0.00	1.82	1.82	1.82	0
1726864020	1.82	0	0.00	1.82	1.82	1.82	0
1726777620	1.82	0	0.00	1.82	1.82	1.82	0
1726691220	1.82	0	0.00	1.82	1.82	1.82	0
1726604820	1.82	0	0.00	1.82	1.82	1.82	0
1726518420	1.82	0.09	5.20	1.82	1.82	1.82	20
1726259160	1.73	0	0.00	1.73	1.73	1.73	0
1726172760	1.73	-0.11	-5.98	1.73	1.73	1.73	1000
1726086360	1.84	0	0.00	1.84	1.84	1.84	0
1725999960	1.84	0	0.00	1.84	1.84	1.84	0
1725913560	1.84	0	0.00	1.84	1.84	1.84	0
1725654360	1.84	0	0.00	1.84	1.84	1.84	0
1725567960	1.84	0	0.00	1.84	1.84	1.84	0
1725481560	1.84	0	0.00	1.84	1.84	1.84	0
1725395160	1.84	0	0.00	1.84	1.84	1.84	1000
1725308760	1.84	0	0.00	1.84	1.84	1.84	0
1725049560	1.84	0	0.00	1.84	1.84	1.84	0
1724963160	1.84	0.02	1.10	1.84	1.84	1.84	100
1724876820	1.82	0	0.00	1.82	1.82	1.82	0
1724790420	1.82	0	0.00	1.82	1.82	1.82	0
1724704020	1.82	0	0.00	1.82	1.82	1.82	0
1724444820	1.82	0	0.00	1.82	1.82	1.82	0
1724358420	1.82	0	0.00	1.82	1.82	1.82	0
1724272020	1.82	0	0.00	1.82	1.82	1.82	0
1724185620	1.82	0	0.00	1.82	1.82	1.82	0
1724099220	1.82	-0.13	-6.67	1.85	1.85	1.82	1907
1723840020	1.95	0	0.00	1.95	1.95	1.95	0
1723753620	1.95	-0.07	-3.47	1.95	1.95	1.95	1100
1723667160	2.02	-0.02	-0.98	2.06	2.06	2.02	2800
1723580760	2.04	0	0.00	2.04	2.04	2.04	0
1723494360	2.04	0	0.00	2.04	2.04	2.04	0
1723235160	2.04	0	0.00	2.04	2.04	2.04	0
1723148760	2.04	0	0.00	2.04	2.04	2.04	0
1723062360	2.04	0	0.00	2.04	2.04	2.04	0
1722975960	2.04	-0.18	-8.11	2.04	2.04	2.04	424
1722889620	2.22	0.14	6.73	2.14	2.24	2.14	3333
1722630420	2.08	0	0.00	2.08	2.08	2.08	0
1722544020	2.08	0.17	8.90	2.06	2.08	2.06	1524
1722457560	1.91	0	0.00	1.91	1.91	1.91	0
1722371160	1.91	0	0.00	1.91	1.91	1.91	0
1722284760	1.91	0	0.00	1.91	1.91	1.91	0
1722025560	1.91	0	0.00	1.91	1.91	1.91	0
1721939160	1.91	0	0.00	1.91	1.91	1.91	0
1721852760	1.91	0	0.00	1.91	1.91	1.91	0
1721766360	1.91	0	0.00	1.91	1.91	1.91	0
1721679960	1.91	0	0.00	1.91	1.91	1.91	0
1721420760	1.91	-0.03	-1.55	1.91	1.91	1.91	300
1721334360	1.94	0	0.00	1.94	1.94	1.94	0
1721247960	1.94	0	0.00	1.94	1.94	1.94	0
1721161560	1.94	0	0.00	1.94	1.94	1.94	0
1721075160	1.94	0	0.00	1.94	1.94	1.94	0
1720815960	1.94	0	0.00	1.94	1.94	1.94	0
1720729560	1.94	0.08	4.30	1.94	1.94	1.94	463
1720643160	1.86	0	0.00	1.86	1.86	1.86	0
1720556760	1.86	0.03	1.64	1.86	1.86	1.86	500
1720470420	1.83	0	0.00	1.83	1.83	1.83	0
1720211220	1.83	0	0.00	1.83	1.83	1.83	0
1720124820	1.83	0	0.00	1.83	1.83	1.83	0
1720038420	1.83	-0.03	-1.61	1.83	1.83	1.83	160
1719952020	1.86	0	0.00	1.86	1.86	1.86	0
1719865620	1.86	0	0.00	1.86	1.86	1.86	0
1719606420	1.86	0.1	5.68	1.86	1.86	1.86	1300
1719468000	1.76	0	0.00	1.76	1.76	1.76	0

KNOT Offshore Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions