We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0417 | 0.23801369863 | 17.52 | 17.63 | 17.36 | 7560 | 17.50753806 | SP |
| 4 | 0.1117 | 0.640114613181 | 17.45 | 17.69 | 17.2 | 10574 | 17.44250598 | SP |
| 12 | 0.2917 | 1.68905616676 | 17.27 | 17.74 | 16.85 | 10066 | 17.34060106 | SP |
| 26 | 1.1217 | 6.82299270073 | 16.44 | 17.74 | 16.315 | 9367 | 17.12685636 | SP |
| 52 | 0.1217 | 0.697821100917 | 17.44 | 17.85 | 16.21 | 9271 | 17.07861286 | SP |
| 156 | -4.5783 | -20.6788617886 | 22.14 | 22.29 | 16.21 | 6588 | 17.93469983 | SP |
| 260 | -7.1483 | -28.9287737758 | 24.71 | 24.81 | 16.21 | 7327 | 19.15024669 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 17.5617 | -0.07 | -0.39 | 17.63 | 17.63 | 17.56 | 9041 |
| 1738884900 | 17.63 | 0.07 | 0.40 | 17.61 | 17.63 | 17.595 | 2962 |
| 1738798500 | 17.56 | 0.03 | 0.17 | 17.47 | 17.63 | 17.47 | 6435 |
| 1738712100 | 17.53 | 0.08 | 0.45 | 17.49 | 17.5491 | 17.49 | 7829 |
| 1738625700 | 17.4512 | -0.05 | -0.28 | 17.3784 | 17.49 | 17.36 | 13557 |
| 1738366500 | 17.5 | 0.04 | 0.23 | 17.55 | 17.58 | 17.47 | 5819 |
| 1738280100 | 17.46 | -0.02 | -0.13 | 17.45 | 17.53 | 17.444 | 24684 |
| 1738193700 | 17.4834 | -0.01 | -0.04 | 17.5 | 17.5 | 17.42 | 7661 |
| 1738107300 | 17.49 | 0.1 | 0.58 | 17.44 | 17.49 | 17.3301 | 5541 |
| 1738020900 | 17.39 | -0.14 | -0.80 | 17.41 | 17.44 | 17.33 | 8901 |
| 1737761700 | 17.53 | -0.02 | -0.11 | 17.58 | 17.58 | 17.53 | 5556 |
| 1737675300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737588900 | 17.55 | 0.04 | 0.23 | 17.55 | 17.55 | 17.52 | 5249 |
| 1737502500 | 17.51 | -0.14 | -0.79 | 17.439 | 17.51 | 17.4211 | 5599 |
| 1737156900 | 17.65 | 0.07 | 0.40 | 17.69 | 17.69 | 17.45 | 7929 |
| 1737070500 | 17.58 | -0.03 | -0.17 | 17.68 | 17.68 | 17.58 | 12794 |
| 1736984100 | 17.61 | 0.3 | 1.73 | 17.45 | 17.62 | 17.45 | 4998 |
| 1736897700 | 17.31 | 0.05 | 0.29 | 17.4 | 17.4 | 17.21 | 18544 |
| 1736811300 | 17.26 | -0.08 | -0.46 | 17.25 | 17.2622 | 17.2 | 21380 |
| 1736552100 | 17.34 | -0.16 | -0.91 | 17.41 | 17.42 | 17.3 | 20336 |
| 1736379300 | 17.5 | 0.05 | 0.28 | 17.49 | 17.51 | 17.4035 | 54427 |
| 1736292900 | 17.4514 | -0.14 | -0.79 | 17.6 | 17.6 | 17.4514 | 19710 |
| 1736206500 | 17.59 | 0.06 | 0.34 | 17.6 | 17.6 | 17.5515 | 2423 |
| 1735947300 | 17.53 | 0.18 | 1.04 | 17.44 | 17.53 | 17.44 | 3490 |
| 1735860900 | 17.35 | -0.07 | -0.40 | 17.42 | 17.42 | 17.3295 | 4033 |
| 1735688100 | 17.42 | 0 | 0.00 | 17.44 | 17.469 | 17.3776 | 13793 |
| 1735601700 | 17.42 | -0.29 | -1.64 | 17.4291 | 17.46 | 17.3894 | 7111 |
| 1735342500 | 17.71 | 0 | 0.01 | 17.74 | 17.74 | 17.6108 | 2557 |
| 1735256100 | 17.7088 | 0.02 | 0.11 | 17.67 | 17.73 | 17.67 | 5489 |
| 1735077840 | 17.69 | 0.04 | 0.23 | 17.62 | 17.7 | 17.62 | 9600 |
| 1734996900 | 17.65 | 0.08 | 0.46 | 17.57 | 17.65 | 17.55 | 8009 |
| 1734737700 | 17.57 | 0.44 | 2.57 | 17.1745 | 17.62 | 17.145 | 44649 |
| 1734651300 | 17.13 | -0.05 | -0.29 | 17.18 | 17.18 | 17.13 | 4328 |
| 1734564900 | 17.18 | 0 | 0.00 | 17.19 | 17.19 | 17.13 | 5032 |
| 1734478500 | 17.18 | 0.03 | 0.17 | 17.15 | 17.1992 | 17.1301 | 7416 |
| 1734392100 | 17.15 | -0.01 | -0.06 | 17.1879 | 17.19 | 17.13 | 9089 |
| 1734132900 | 17.16 | -0.01 | -0.06 | 17.189 | 17.19 | 17.15 | 7874 |
| 1734046500 | 17.17 | 0 | 0.00 | 17.29 | 17.3 | 17.13 | 5439 |
| 1733960100 | 17.17 | 0.02 | 0.12 | 17.16 | 17.17 | 17.15 | 3182 |
| 1733873700 | 17.15 | 0 | 0.00 | 17.11 | 17.1686 | 17.11 | 5975 |
| 1733787300 | 17.15 | 0.01 | 0.06 | 17.14 | 17.16 | 17.14 | 1388 |
| 1733528100 | 17.14 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 2955 |
| 1733441700 | 17.14 | 0.02 | 0.12 | 17.1 | 17.14 | 17.1 | 4487 |
| 1733355300 | 17.12 | 0.01 | 0.06 | 17.11 | 17.1304 | 17.11 | 4673 |
| 1733268900 | 17.11 | 0.04 | 0.21 | 17.0988 | 17.11 | 17.0301 | 6170 |
| 1733182500 | 17.0734 | 0.01 | 0.08 | 17.08 | 17.1 | 17.0659 | 6531 |
| 1732917840 | 17.06 | 0.05 | 0.31 | 17.05 | 17.06 | 17.0393 | 792 |
| 1732750500 | 17.0069 | -0.03 | -0.19 | 17.05 | 17.05 | 16.98 | 5297 |
| 1732664100 | 17.04 | 0.04 | 0.21 | 17.022 | 17.04 | 16.99 | 6359 |
| 1732577700 | 17.0039 | 0 | 0.02 | 17.04 | 17.04 | 16.9501 | 6169 |
| 1732318500 | 17 | 0.03 | 0.18 | 16.99 | 17 | 16.95 | 10839 |
| 1732232100 | 16.97 | 0.05 | 0.30 | 17.05 | 17.05 | 16.885 | 5573 |
| 1732145700 | 16.9197 | -0.03 | -0.18 | 16.9024 | 16.92 | 16.85 | 13560 |
| 1732059300 | 16.95 | 0.03 | 0.18 | 16.851 | 16.95 | 16.85 | 13628 |
| 1731972900 | 16.92 | -0.12 | -0.70 | 16.91 | 16.92 | 16.87 | 4289 |
| 1731713700 | 17.04 | -0.24 | -1.39 | 17.22 | 17.22 | 16.97 | 23844 |
| 1731627300 | 17.28 | 0.06 | 0.35 | 17.2701 | 17.28 | 17.22 | 12191 |
| 1731540900 | 17.22 | -0.05 | -0.29 | 17.27 | 17.27 | 17.22 | 5941 |
| 1731454500 | 17.27 | 0.04 | 0.20 | 17.26 | 17.27 | 17.21 | 12739 |
| 1731368100 | 17.235 | -0.03 | -0.14 | 17.27 | 17.27 | 17.2001 | 30308 |
| 1731108900 | 17.26 | 0.04 | 0.23 | 17.27 | 17.27 | 17.22 | 5480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
