ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

17.735
0.025
(0.14%)
Closed February 17 3:00PM
17.7399
0.0049
(0.03%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.735
Bid
17.71
Ask
19.50
Volume
7,154
17.71 Day's Range 17.74
16.21 52 Week Range 17.85
Previous Close
17.71
Open
17.71
Last Trade
2
@
19.4999
Last Trade Time
Average Volume (3m)
9,381
Financial Volume
US$ 126,819
VWAP
17.727

QRMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1050.59557572319917.6317.739917.56499217.6079128SP
40.0450.25438100621817.6917.739917.33747717.5186577SP
120.7554.4464075382816.9817.7416.95938117.3976504SP
261.1056.6446181599516.6317.7416.52900917.18308973SP
520.2651.5168860904417.4717.8516.21922117.0782825SP
156-3.995-18.384721583121.7322.058916.21658417.90979717SP
260-6.975-28.227438284124.7124.8116.21731419.14421016SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
navycmdr navycmdr 8 minutes ago
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM
Peace1965 Peace1965 9 minutes ago
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
INQD
Peace1965 Peace1965 9 minutes ago
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
WDLF
Buckey Buckey 10 minutes ago
OLd school hockey right there
ilovetech ilovetech 11 minutes ago
BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹
NWBO
StayHumble StayHumble 12 minutes ago
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹 even on Holidays


SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
ulmadi ulmadi 12 minutes ago
Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.
SOBR
maddyandboomer maddyandboomer 13 minutes ago
The clown show also filed extension for Q
AXXA
Crawfors Crawfors 13 minutes ago
4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans
EDXC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T
AVXL
Money hunt Money hunt 14 minutes ago
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 14 minutes ago
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 14 minutes ago
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC
infamous infamous 16 minutes ago
i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.
PLNH
Crawfors Crawfors 16 minutes ago
Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803
EDXC
Implanting Implanting 16 minutes ago
Yes, and it all brings into question IF the gold they claim we have is actually STILL there?

I personally don't think it is and all this repatriation of gold we're currently seeing may mean they are attempting to bring as much of it back before the gold audit happens, which I think it
FFMGF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
A FIRST: He is not applying to the FDA until a decision from the EMA

Truthful statement from kund.

I agree.
AVXL
couldbebetter couldbebetter 18 minutes ago
If our current CEO can avoid a reverse split I
would be gratified. However, a reverse split
would be the most "bang for the buck" way to
allow Sarissa to pick up the largest percentage
of the company for the least amount of money,
essentially screwing the long su
AMRN
maddyandboomer maddyandboomer 18 minutes ago
A/S Raise or R/S...pick your poison...one is coming soon
AXXA
Hi_Lo Hi_Lo 19 minutes ago
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 21 minutes ago
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 21 minutes ago
This should be rich.
UBQU
ilovetech ilovetech 21 minutes ago
Tunnelvisionofplenty would be my choice to explore this question.
NWBO