We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4301 | -15.8125 | 2.72 | 2.94 | 1.85 | 36096705 | 2.30761073 | CS |
| 4 | 1.0204 | 80.3781016148 | 1.2695 | 5.77 | 1.2 | 64879906 | 3.31833232 | CS |
| 12 | 1.5099 | 193.576923077 | 0.78 | 5.77 | 0.6121 | 31428727 | 2.63283203 | CS |
| 26 | 1.0499 | 84.6693548387 | 1.24 | 5.77 | 0.6121 | 14126990 | 2.60048573 | CS |
| 52 | 0.6399 | 38.7818181818 | 1.65 | 5.77 | 0.6121 | 7509921 | 2.54431963 | CS |
| 156 | -3.4301 | -59.9667832168 | 5.72 | 5.9487 | 0.6121 | 3156855 | 2.59529141 | CS |
| 260 | -8.4601 | -78.6986046512 | 10.75 | 14.17 | 0.6121 | 2810390 | 3.00716468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.24 | -0.3 | -11.81 | 2.41 | 2.455 | 2.2 | 23121958 |
| 1737070500 | 2.54 | 0.19 | 8.09 | 2.31 | 2.68 | 2.2599999 | 38135878 |
| 1736984100 | 2.35 | 0.32 | 15.76 | 2.41 | 2.54 | 2.13 | 45931094 |
| 1736897700 | 2.0299999 | 0.1 | 5.18 | 2.14 | 2.38 | 1.97 | 32777779 |
| 1736811300 | 1.93 | -0.72 | -27.03 | 2.34 | 2.44 | 1.85 | 32420883 |
| 1736552100 | 2.645 | 0 | 0.19 | 2.72 | 2.94 | 2.43 | 31217891 |
| 1736379300 | 2.64 | -0.86 | -24.46 | 2.77 | 2.9663 | 2.3 | 47864330 |
| 1736292900 | 3.495 | -0.61 | -14.76 | 3.97 | 3.97 | 3.45 | 34604392 |
| 1736206500 | 4.1 | -0.19 | -4.43 | 4.0199999 | 4.63 | 3.81 | 60925634 |
| 1735947300 | 4.29 | 0.03 | 0.70 | 4.83 | 5.7699999 | 3.83 | 191929538 |
| 1735860900 | 4.26 | 1.56 | 57.78 | 2.799 | 4.4388 | 2.47 | 99912026 |
| 1735688100 | 2.7 | -0.63 | -18.92 | 3.2 | 3.63 | 2.64 | 43483903 |
| 1735601700 | 3.33 | -0.27 | -7.50 | 3.5 | 3.8 | 3 | 76450404 |
| 1735342500 | 3.6 | 1.45 | 67.44 | 3.41 | 4.14 | 2.83 | 249684590 |
| 1735256100 | 2.15 | 0.85 | 65.38 | 1.3 | 2.39 | 1.26 | 86514918 |
| 1735077840 | 1.3 | -0.01 | -0.76 | 1.33 | 1.35 | 1.26 | 5609645 |
| 1734996900 | 1.31 | 0.01 | 0.77 | 1.35 | 1.3799999 | 1.23 | 9990577 |
| 1734737700 | 1.3 | 0.01 | 0.78 | 1.2695 | 1.34 | 1.2 | 15504922 |
| 1734651300 | 1.29 | 0.01 | 0.78 | 1.31 | 1.37 | 1.1702999 | 15840272 |
| 1734564900 | 1.28 | -0.09 | -6.57 | 1.54 | 1.58 | 1.25 | 33425905 |
| 1734478500 | 1.37 | -0.13 | -8.67 | 1.6 | 1.7 | 1.34 | 26498098 |
| 1734392100 | 1.5 | -0.22 | -12.79 | 1.73 | 1.73 | 1.42 | 24379474 |
| 1734132900 | 1.72 | -0.09 | -4.97 | 1.77 | 1.77 | 1.6399999 | 10824003 |
| 1734046500 | 1.81 | -0.11 | -5.73 | 2.0099999 | 2.12 | 1.78 | 14654595 |
| 1733960100 | 1.92 | -0.34 | -15.04 | 2.49 | 2.58 | 1.785 | 36805678 |
| 1733873700 | 2.2599999 | 0.27 | 13.57 | 1.87 | 2.47 | 1.74 | 30161885 |
| 1733787300 | 1.99 | 0.66 | 49.62 | 1.43 | 2.13 | 1.43 | 40904270 |
| 1733528100 | 1.33 | 0.13 | 10.83 | 1.21 | 1.37 | 1.16 | 9871391 |
| 1733441700 | 1.2 | -0.04 | -3.23 | 1.19 | 1.24 | 1.1299999 | 4862829 |
| 1733355300 | 1.24 | 0.12 | 10.71 | 1.1 | 1.28 | 1.09 | 7805394 |
| 1733268900 | 1.12 | -0.02 | -1.75 | 1.11 | 1.2 | 1.08 | 4639241 |
| 1733182500 | 1.1399999 | -0.11 | -8.80 | 1.3 | 1.31 | 1.1399999 | 6557349 |
| 1732917840 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.31 | 1.08 | 5670530 |
| 1732750500 | 1.1399999 | -0.09 | -6.94 | 1.21 | 1.25 | 1.08 | 6835733 |
| 1732664100 | 1.225 | -0.15 | -10.58 | 1.3571 | 1.37 | 1.2 | 9636609 |
| 1732577700 | 1.37 | -0.25 | -15.43 | 1.68 | 1.77 | 1.35 | 26982547 |
| 1732318500 | 1.62 | 0.41 | 33.88 | 1.2307999 | 1.71 | 1.17 | 26802754 |
| 1732232100 | 1.21 | -0.18 | -12.95 | 1.27 | 1.35 | 1.17 | 21229897 |
| 1732145700 | 1.3899999 | 0.76 | 119.59 | 1.57 | 1.89 | 1.24 | 278795237 |
| 1732059300 | 0.633 | -0.0279 | -4.22 | 0.6828999 | 0.6857 | 0.6121 | 1385194 |
| 1731972900 | 0.6609 | -0.0734 | -10.00 | 0.7499 | 0.75 | 0.6516 | 1451323 |
| 1731713700 | 0.7342999 | -0.045 | -5.77 | 0.7994 | 0.7999 | 0.73 | 675422 |
| 1731627300 | 0.7793 | -0.012 | -1.52 | 0.8001 | 0.80935 | 0.7429 | 646322 |
| 1731540900 | 0.7913 | 0.016 | 2.06 | 0.797919 | 0.8518 | 0.7871 | 883277 |
| 1731454500 | 0.7753 | -0.2242 | -22.43 | 0.8205 | 0.8793 | 0.76 | 1461842 |
| 1731368100 | 0.9995 | 0.0596 | 6.34 | 0.9426 | 1.01 | 0.91 | 899780 |
| 1731108900 | 0.9399 | 0.0356 | 3.94 | 0.9026 | 0.95 | 0.8773 | 528021 |
| 1731022500 | 0.9043 | 0.0049 | 0.54 | 0.8879 | 0.9397 | 0.88 | 509751 |
| 1730936100 | 0.8994 | 0.0515 | 6.07 | 0.857601 | 0.9 | 0.85 | 690079 |
| 1730849700 | 0.8479 | 0.0903 | 11.92 | 0.7538 | 0.866 | 0.75 | 680834 |
| 1730763300 | 0.7576 | -0.0106 | -1.38 | 0.7448 | 0.7645 | 0.735 | 324107 |
| 1730500500 | 0.7682 | 0.0672 | 9.59 | 0.7 | 0.772 | 0.7 | 598398 |
| 1730414100 | 0.701 | -0.039 | -5.27 | 0.7653 | 0.7653 | 0.7000999 | 747332 |
| 1730327700 | 0.74 | -0.0306 | -3.97 | 0.7524999 | 0.7961 | 0.7393 | 485025 |
| 1730241300 | 0.7705999 | 0.0006999 | 0.09 | 0.7499 | 0.79 | 0.7499 | 707425 |
| 1730154900 | 0.7699 | 0.0249 | 3.34 | 0.74 | 0.7768 | 0.74 | 619153 |
| 1729895700 | 0.745 | -0.0305 | -3.93 | 0.78 | 0.787 | 0.7402 | 573312 |
| 1729809300 | 0.7755 | -0.0167 | -2.11 | 0.79 | 0.80989 | 0.763 | 444488 |
| 1729722900 | 0.7922 | -0.0079 | -0.99 | 0.7957 | 0.8096 | 0.7701 | 340829 |
| 1729636500 | 0.8001 | -0.0008 | -0.10 | 0.79 | 0.825899 | 0.79 | 301328 |
| 1729550100 | 0.8008999 | -0.015 | -1.84 | 0.8103 | 0.8279 | 0.7955 | 630983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
