ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Si Inc

Quantum Si Inc (QSI)

1.89
-0.02
(-1.05%)
Closed February 20 3:00PM
1.89
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.301.501.501.400.000.00 %031-
1.000.850.950.890.900.044.71 %191082/20/2025
1.500.300.450.390.375-0.06-13.33 %215892/20/2025
2.000.050.050.030.05-0.05-62.50 %225,4432/20/2025
2.500.040.050.030.045-0.01-25.00 %493,5052/20/2025
3.000.040.050.050.0450.0125.00 %218562/20/2025
3.500.040.050.050.0450.0125.00 %201902/20/2025
4.000.020.200.020.110.000.00 %088-
4.500.040.100.040.070.000.00 %023-
5.000.020.050.020.0350.000.00 %010,132-
7.500.050.050.030.05-0.02-40.00 %53,8612/20/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.050.010.030.000.00 %055-
1.000.050.050.050.050.000.00 %0445-
1.500.020.050.020.0350.000.00 %01,383-
2.000.100.200.150.150.0325.00 %2242,5242/20/2025
2.500.450.650.620.550.023.33 %291,0782/20/2025
3.001.051.151.051.100.000.00 %099-
3.501.201.651.631.4250.000.00 %084-
4.001.852.352.052.100.000.00 %00-
4.502.552.700.002.6250.000.00 %00-
5.003.003.203.203.100.103.23 %161112/20/2025
7.505.505.705.505.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

QSI Discussion

View Posts
sblzng sblzng 2 days ago
QSI money in the bank
πŸ‘οΈ0
sblzng sblzng 6 days ago
NEW QSI VIDEO https://x.com/quantum_si/status/1890400607003111525?s=46
👍 1
sblzng sblzng 1 week ago
NEWS!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
πŸ‘οΈ0
WYcopER WYcopER 2 weeks ago
Alliance Global Partners initiates Coverage on QSI
Buy Rating $3.75
Short position of 18.5 mm

πŸ‘οΈ0
weedtrader420 weedtrader420 2 weeks ago
QSI🪽
πŸ‘οΈ0
sblzng sblzng 2 weeks ago
The Whales are showing up . Big buy eod
👍 1
lambchops lambchops 2 weeks ago
IQSI is gonna go biggity-big sooner or later..

LC

QSI
πŸ‘οΈ0
sblzng sblzng 2 weeks ago
HEY Read this .Quantum-Si Establishes Scientific Advisory Board to Shape Next-Generation Proteomic Technologies
February 4, 2025
PDF Version
BRANFORD, Conn.--(BUSINESS WIRE)--Feb. 4, 2025-- Quantum-Si Incorporated (Nasdaq: QSI) (β€œQuantum-Si,” β€œQSI” or the β€œCompany”), The Protein Sequencing Company™, announces the formation of its Scientific Advisory Board. Co
πŸ‘οΈ0
lambchops lambchops 2 weeks ago
Been adding this stock. 30,000 shares. Time to rock n' roll.

LC



πŸ‘οΈ0
koolmc koolmc 1 month ago
yep nice little pop from low 2's :)
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
hwang_jini hwang_jini 1 month ago
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 1 month ago
QUBT QNCCF QSI ...MY BIG 3 BABY!!!!
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍 1
Monksdream Monksdream 1 month ago
QSI, three month chart
Where is support
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
QSI, 10 day hourly
πŸ‘οΈ0
Ooou812 Ooou812 1 month ago
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍 1
Tiger Money Tiger Money 1 month ago
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
I don’t predict
πŸ‘οΈ0
Tiger Money Tiger Money 1 month ago
What is your share price prediction?  I know it is a loaded q but wanted to check. Thanks 
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
QSI, bold prediction, but it’s not out of gas in my opinion
👍 2 💯 1
Ooou812 Ooou812 2 months ago
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a bull run and to minimize the losses.
👍 1 💯 1
Tiger Money Tiger Money 2 months ago
Thanks 
πŸ‘οΈ0
KashGreen KashGreen 2 months ago
feb. 21s 5.00 strike
πŸ‘οΈ0
Tiger Money Tiger Money 2 months ago
I was just looking at options too!  Any recommendations?  Thanks 
πŸ‘οΈ0
KashGreen KashGreen 2 months ago
Always do your own DD,.
πŸ‘οΈ0
KashGreen KashGreen 2 months ago
They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
πŸ‘οΈ0
Tiger Money Tiger Money 2 months ago
I think they already did in earlier December unless they are back for more.  I would be if I were them 
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
THEY HAD PLANS TO DILUTE
πŸ‘οΈ0
Tiger Money Tiger Money 2 months ago
Expand please 
πŸ‘οΈ0
KashGreen KashGreen 2 months ago
Just heard major news coming middle of next week. Should get interesting..
πŸ‘οΈ0
boywonder1 boywonder1 2 months ago
After your last quantum selection NO ONE to a word your canuk ask says‼️2🎊
πŸ‘οΈ0
Tiger Money Tiger Money 2 months ago
I wish they had $10 and $20 strikes 
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 2 months ago
Here but busy ...this is next to $20 
😷 1 🙄 1
Tiger Money Tiger Money 2 months ago
Where is everyone?
πŸ‘οΈ0
Pnypnchr Pnypnchr 2 months ago
CramerTrade2016

And all caps mean nothing.
πŸ‘οΈ0
dinogreeves dinogreeves 2 months ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
πŸ‘οΈ0
Tiger Money Tiger Money 2 months ago
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 months ago
thank you for sharing the article
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
Bought Some 4,75 after markets. 
πŸ‘οΈ0
Hitman970 Hitman970 2 months ago
QSIAW !!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
TOP IS IN ABOVE THAT 4.00
👍 1
hwang_jini hwang_jini 2 months ago
Nividia collab
https://stocktwits.com/news-articles/markets/equity/these-5-stocks-elicited-most-bullish-reactions-from-retail-mid-day-wednesday-novemeber-20/cJ46o5JRXJ

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
QSI HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
QSI VOLUME SAYING BIG MOVE INTO NEXT WEEK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
πŸ‘οΈ0
Hitman970 Hitman970 2 months ago
QSIAW (warrants) $$$
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
QSI..BACK IN ON THAT DIP....VOLUME SURGE
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock