
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 1.50 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 31 | - |
1.00 | 0.85 | 0.95 | 0.89 | 0.90 | 0.04 | 4.71 % | 19 | 108 | 2/20/2025 |
1.50 | 0.30 | 0.45 | 0.39 | 0.375 | -0.06 | -13.33 % | 21 | 589 | 2/20/2025 |
2.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 22 | 5,443 | 2/20/2025 |
2.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 49 | 3,505 | 2/20/2025 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 21 | 856 | 2/20/2025 |
3.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 20 | 190 | 2/20/2025 |
4.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10,132 | - |
7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 3,861 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 445 | - |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,383 | - |
2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 224 | 2,524 | 2/20/2025 |
2.50 | 0.45 | 0.65 | 0.62 | 0.55 | 0.02 | 3.33 % | 29 | 1,078 | 2/20/2025 |
3.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 99 | - |
3.50 | 1.20 | 1.65 | 1.63 | 1.425 | 0.00 | 0.00 % | 0 | 84 | - |
4.00 | 1.85 | 2.35 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.10 | 3.23 % | 16 | 111 | 2/20/2025 |
7.50 | 5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions