We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 1.95 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 1.20 | 1.70 | 1.33 | 1.45 | -0.27 | -16.88 % | 8 | 13 | 1/17/2025 |
1.50 | 0.35 | 0.80 | 0.75 | 0.575 | -0.30 | -28.57 % | 114 | 42 | 1/17/2025 |
2.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.31 | -46.27 % | 293 | 468 | 1/17/2025 |
2.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 1,065 | 1,269 | 1/17/2025 |
3.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.09 | -50.00 % | 440 | 1,701 | 1/17/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 43 | 957 | 1/17/2025 |
4.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 47 | 1,957 | 1/17/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 319 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 616 | - |
5.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 380 | - |
6.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 32 | 101 | 1/17/2025 |
6.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 67 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 170 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 13 | 482 | 1/17/2025 |
2.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 356 | 1,183 | 1/17/2025 |
2.50 | 0.40 | 0.45 | 0.41 | 0.425 | 0.11 | 36.67 % | 231 | 95 | 1/17/2025 |
3.00 | 0.80 | 0.90 | 0.73 | 0.85 | 0.14 | 23.73 % | 21 | 260 | 1/17/2025 |
3.50 | 1.25 | 1.40 | 1.25 | 1.325 | 0.22 | 21.36 % | 2 | 564 | 1/17/2025 |
4.00 | 1.35 | 2.05 | 1.74 | 1.70 | 0.09 | 5.45 % | 30 | 127 | 1/17/2025 |
4.50 | 1.95 | 2.35 | 2.26 | 2.15 | 0.26 | 13.00 % | 1 | 591 | 1/17/2025 |
5.00 | 2.70 | 2.85 | 2.70 | 2.775 | -0.05 | -1.82 % | 4 | 312 | 1/17/2025 |
5.50 | 3.20 | 3.70 | 1.45 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 4.10 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.60 | 5.30 | 3.60 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions