We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 16.2055335968 | 5.06 | 5.88 | 4.815 | 562475 | 5.23128247 | CS |
| 4 | -1.06 | -15.2737752161 | 6.94 | 7.26 | 4.67 | 774872 | 5.50145094 | CS |
| 12 | -3.68 | -38.4937238494 | 9.56 | 9.78 | 4.67 | 758396 | 6.90701545 | CS |
| 26 | -6.47 | -52.3886639676 | 12.35 | 15.67 | 4.67 | 659872 | 8.72802416 | CS |
| 52 | -9.78 | -62.4521072797 | 15.66 | 19.175 | 4.67 | 540843 | 10.86367182 | CS |
| 156 | -17.87 | -75.2421052632 | 23.75 | 29.7 | 4.67 | 458458 | 14.52515641 | CS |
| 260 | -21.76 | -78.7264833575 | 27.64 | 92.57 | 4.67 | 390912 | 24.40795315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.88 | 0.28 | 5.00 | 5.53 | 5.94 | 5.36 | 618045 |
| 1745534100 | 5.6 | 0.26 | 4.87 | 5.36 | 5.61 | 5.21 | 425661 |
| 1745447700 | 5.34 | 0.18 | 3.49 | 5.4 | 5.66 | 5.29 | 629035 |
| 1745361300 | 5.16 | 0.27 | 5.52 | 5 | 5.21 | 4.97 | 676173 |
| 1745274900 | 4.89 | -0.26 | -5.05 | 5.0599999 | 5.09 | 4.815 | 519032 |
| 1744929300 | 5.15 | -0.01 | -0.19 | 5.12 | 5.305 | 5.055 | 804495 |
| 1744842900 | 5.16 | -0.2 | -3.73 | 5.25 | 5.46 | 5.03 | 455546 |
| 1744756500 | 5.36 | -0.24 | -4.29 | 5.5199999 | 5.62 | 5.1449999 | 688147 |
| 1744670100 | 5.6 | 0.4 | 7.69 | 5.41 | 5.73 | 5.3 | 804435 |
| 1744410900 | 5.2 | 0.39 | 8.11 | 4.7699999 | 5.23 | 4.67 | 748964 |
| 1744324500 | 4.8099999 | -0.78 | -13.95 | 5.41 | 5.41 | 4.8 | 1102496 |
| 1744238100 | 5.59 | 0.73 | 15.02 | 4.76 | 5.64 | 4.7 | 1780751 |
| 1744151700 | 4.86 | -0.31 | -6.00 | 5.36 | 5.47 | 4.775 | 905839 |
| 1744065300 | 5.17 | -0.77 | -12.96 | 5.61 | 5.7378 | 4.87 | 1698978 |
| 1743806100 | 5.94 | -0.27 | -4.35 | 6.0199999 | 6.085 | 5.62 | 986288 |
| 1743719700 | 6.21 | -0.51 | -7.59 | 6.45 | 6.4551999 | 6.16 | 431175 |
| 1743633300 | 6.72 | 0.05 | 0.83 | 6.51 | 6.895 | 6.5 | 483146 |
| 1743546900 | 6.665 | 0.16 | 2.38 | 6.8 | 6.91 | 6.46 | 582731 |
| 1743460500 | 6.51 | -0.05 | -0.76 | 6.33 | 6.58 | 6.16 | 484376 |
| 1743201300 | 6.5599999 | -0.21 | -3.10 | 6.94 | 7.26 | 6.46 | 515291 |
| 1743114900 | 6.77 | 0.11 | 1.65 | 6.67 | 6.86 | 6.59 | 599429 |
| 1743028500 | 6.66 | -0.36 | -5.13 | 7 | 7.1249 | 6.61 | 587222 |
| 1742942100 | 7.02 | -0.17 | -2.36 | 7.15 | 7.22 | 6.98 | 386109 |
| 1742855700 | 7.19 | -0.03 | -0.42 | 7.38 | 7.49 | 7.18 | 528354 |
| 1742596500 | 7.22 | -0.02 | -0.28 | 7.12 | 7.4 | 7.11 | 705141 |
| 1742510100 | 7.24 | 0.04 | 0.56 | 7.09 | 7.45 | 6.96 | 1044652 |
| 1742423700 | 7.2 | 0.05 | 0.70 | 7.37 | 7.5 | 7.055 | 1059686 |
| 1742337300 | 7.15 | -0.13 | -1.79 | 6.66 | 7.18 | 6.3 | 2382319 |
| 1742250900 | 7.28 | 0.22 | 3.12 | 7.07 | 7.4176 | 7.07 | 565382 |
| 1741991700 | 7.06 | -0.05 | -0.70 | 7.23 | 7.47 | 7.03 | 731276 |
| 1741905300 | 7.11 | -0.24 | -3.27 | 7.29 | 7.385 | 7.08 | 438113 |
| 1741818900 | 7.35 | -0.25 | -3.29 | 7.65 | 7.725 | 7.24 | 409120 |
| 1741732500 | 7.6 | 0.32 | 4.40 | 7.37 | 7.82 | 7.25 | 826052 |
| 1741646100 | 7.28 | -0.12 | -1.62 | 7.285 | 7.37 | 7.16 | 1549629 |
| 1741390500 | 7.4 | -0.09 | -1.20 | 7.47 | 7.53 | 7.28 | 839602 |
| 1741304100 | 7.49 | -0.16 | -2.09 | 7.47 | 7.78 | 7.365 | 521557 |
| 1741217700 | 7.65 | 0.13 | 1.73 | 7.5 | 7.87 | 7.32 | 629884 |
| 1741131300 | 7.52 | 0.43 | 6.06 | 6.9 | 7.55 | 6.8 | 735990 |
| 1741044900 | 7.09 | -0.5 | -6.59 | 7.98 | 7.98 | 7.08 | 870842 |
| 1740785700 | 7.59 | 0.11 | 1.47 | 7.39 | 7.74 | 7.3 | 1492853 |
| 1740699300 | 7.48 | -0.53 | -6.62 | 7.97 | 8.025 | 7.465 | 667495 |
| 1740612900 | 8.01 | 0.12 | 1.52 | 7.87 | 8.13 | 7.79 | 468950 |
| 1740526500 | 7.89 | -0.17 | -2.11 | 8.09 | 8.1 | 7.6 | 662835 |
| 1740440100 | 8.06 | 0.51 | 6.75 | 7.55 | 8.085 | 7.45 | 958461 |
| 1740180900 | 7.55 | -0.03 | -0.40 | 7.7 | 7.81 | 7.415 | 527646 |
| 1740094500 | 7.58 | -0.23 | -2.94 | 7.78 | 7.85 | 7.54 | 387379 |
| 1740008100 | 7.81 | 0.06 | 0.77 | 7.66 | 8.02 | 7.59 | 789335 |
| 1739921700 | 7.75 | -0.3 | -3.73 | 8.0399999 | 8.18 | 7.645 | 329487 |
| 1739576100 | 8.05 | -0.01 | -0.12 | 8.11 | 8.2899999 | 7.96 | 618129 |
| 1739489700 | 8.06 | 0.25 | 3.20 | 7.9 | 8.07 | 7.63 | 570855 |
| 1739403300 | 7.81 | -0.07 | -0.89 | 7.59 | 7.95 | 7.525 | 642406 |
| 1739316900 | 7.88 | 0.05 | 0.64 | 7.74 | 7.95 | 7.49 | 722669 |
| 1739230500 | 7.83 | -0.29 | -3.57 | 7.95 | 8.1199999 | 7.72 | 938895 |
| 1738971300 | 8.1199999 | -0.19 | -2.29 | 8.23 | 8.34 | 7.96 | 494090 |
| 1738884900 | 8.31 | -0.35 | -4.04 | 8.7 | 8.81 | 8.25 | 538999 |
| 1738798500 | 8.66 | 0.23 | 2.73 | 8.34 | 8.88 | 8.34 | 947076 |
| 1738712100 | 8.43 | -0.4 | -4.53 | 8.61 | 8.85 | 8.3501999 | 844322 |
| 1738625700 | 8.83 | -0.36 | -3.92 | 8.98 | 9.095 | 8.63 | 587397 |
| 1738366500 | 9.19 | -0.37 | -3.87 | 9.56 | 9.78 | 9.19 | 664797 |
| 1738280100 | 9.56 | -0.05 | -0.52 | 9.74 | 9.92 | 9.375 | 524938 |
| 1738193700 | 9.61 | 0.07 | 0.73 | 9.56 | 9.7 | 9.27 | 640203 |
| 1738107300 | 9.5399999 | -0.04 | -0.42 | 9.59 | 9.83 | 9.3 | 658496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
