We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -20.6671026815 | 15.29 | 15.67 | 11.55 | 571845 | 14.08142303 | CS |
| 4 | -0.63 | -4.93730407524 | 12.76 | 15.67 | 11.55 | 423250 | 13.51761084 | CS |
| 12 | -1.06 | -8.03639120546 | 13.19 | 15.855 | 10.96 | 379450 | 13.13733213 | CS |
| 26 | -4.85 | -28.5630153121 | 16.98 | 19.06 | 10.5 | 422541 | 13.79082305 | CS |
| 52 | -9.76 | -44.5865692097 | 21.89 | 29.7 | 10.5 | 392703 | 17.8051296 | CS |
| 156 | -44.97 | -78.7565674256 | 57.1 | 57.55 | 6.31 | 402211 | 18.09362899 | CS |
| 260 | -9.42 | -43.7122969838 | 21.55 | 92.57 | 6.31 | 341984 | 27.03500686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 12.4 | -2.77 | -18.26 | 15.16 | 15.46 | 12.05 | 1146684 |
| 1731454500 | 15.17 | -0.14 | -0.91 | 15.05 | 15.325 | 14.71 | 335933 |
| 1731368100 | 15.31 | 0.21 | 1.39 | 15.3 | 15.67 | 15.01 | 775625 |
| 1731108900 | 15.1 | 0.01 | 0.07 | 14.94 | 15.21 | 14.72 | 331933 |
| 1731022500 | 15.09 | -0.3 | -1.95 | 15.29 | 15.48 | 15.01 | 269050 |
| 1730936100 | 15.39 | 0.87 | 5.99 | 15.24 | 15.42 | 14.73 | 691835 |
| 1730849700 | 14.52 | 0.67 | 4.84 | 13.97 | 14.75 | 13.6811 | 401438 |
| 1730763300 | 13.85 | 0.42 | 3.13 | 13.43 | 13.935 | 12.8 | 400047 |
| 1730500500 | 13.43 | 0.22 | 1.63 | 13.39 | 13.74 | 13.24 | 383537 |
| 1730414100 | 13.215 | -0.15 | -1.09 | 13.36 | 13.39 | 12.925 | 332956 |
| 1730327700 | 13.36 | 0.17 | 1.29 | 12.96 | 13.73 | 12.96 | 285015 |
| 1730241300 | 13.19 | 0.63 | 5.02 | 12.6 | 13.44 | 12.3 | 233234 |
| 1730154900 | 12.56 | 0.09 | 0.72 | 12.88 | 13.03 | 12.28 | 294143 |
| 1729895700 | 12.47 | 0.26 | 2.13 | 12.35 | 12.86 | 12.2 | 624784 |
| 1729809300 | 12.21 | -0.07 | -0.57 | 12.32 | 12.48 | 12.07 | 560741 |
| 1729722900 | 12.28 | -0.24 | -1.92 | 12.46 | 12.46 | 12.05 | 370165 |
| 1729636500 | 12.52 | 0.18 | 1.46 | 12.19 | 12.53 | 12.15 | 253958 |
| 1729550100 | 12.34 | -0.44 | -3.44 | 12.7 | 12.76 | 12.17 | 279671 |
| 1729290900 | 12.78 | 0.37 | 2.98 | 12.5 | 12.85 | 12.45 | 190708 |
| 1729204500 | 12.41 | -0.4 | -3.12 | 12.76 | 12.86 | 12.255 | 303545 |
| 1729118100 | 12.81 | 0.33 | 2.64 | 12.69 | 12.97 | 12.42 | 426318 |
| 1729031700 | 12.48 | 0.25 | 2.04 | 12.2 | 12.77 | 12.085 | 306429 |
| 1728945300 | 12.23 | 0.47 | 4.00 | 11.8 | 12.23 | 11.6425 | 314331 |
| 1728686100 | 11.76 | 0.7 | 6.33 | 11.05 | 11.91 | 11.05 | 415547 |
| 1728599700 | 11.06 | -0.33 | -2.90 | 11.08 | 11.1599 | 10.96 | 313753 |
| 1728513300 | 11.39 | -0.05 | -0.44 | 11.41 | 11.67 | 11.22 | 252615 |
| 1728426900 | 11.44 | 0.09 | 0.79 | 11.32 | 11.67 | 11.2 | 277940 |
| 1728340500 | 11.35 | -0.55 | -4.62 | 11.8 | 11.8 | 11.2 | 277868 |
| 1728081300 | 11.9 | 0.01 | 0.08 | 11.9 | 12.3 | 11.57 | 355988 |
| 1727994900 | 11.89 | -0.62 | -4.96 | 12.16 | 12.39 | 11.88 | 319729 |
| 1727908500 | 12.51 | 0.01 | 0.08 | 12.6 | 12.75 | 12.26 | 158833 |
| 1727822100 | 12.5 | -0.46 | -3.55 | 12.88 | 13.1672 | 12.32 | 205016 |
| 1727735520 | 12.96 | 0.23 | 1.81 | 12.63 | 13.33 | 12.63 | 253052 |
| 1727476500 | 12.73 | -0.25 | -1.93 | 13.18 | 13.335 | 12.21 | 534465 |
| 1727390100 | 12.98 | -0.17 | -1.29 | 13.14 | 13.51 | 12.57 | 883714 |
| 1727303700 | 13.15 | -0.73 | -5.26 | 13.87 | 14.04 | 13.03 | 476650 |
| 1727217300 | 13.88 | -0.01 | -0.07 | 13.87 | 14 | 13.711 | 486643 |
| 1727130900 | 13.89 | -0.65 | -4.47 | 14.55 | 14.765 | 13.88 | 308612 |
| 1726871700 | 14.54 | -0.95 | -6.13 | 15.34 | 15.41 | 14.53 | 602087 |
| 1726785300 | 15.49 | 1.35 | 9.55 | 14.56 | 15.855 | 14.18 | 703180 |
| 1726698900 | 14.14 | 0.94 | 7.12 | 13.9 | 14.39 | 13.03 | 715414 |
| 1726612500 | 13.2 | 0.23 | 1.77 | 13 | 13.3 | 12.76 | 373703 |
| 1726526100 | 12.97 | 0.15 | 1.17 | 12.87 | 13.03 | 12.5 | 306829 |
| 1726266900 | 12.82 | 0.33 | 2.64 | 12.63 | 13.04 | 12.55 | 353016 |
| 1726180500 | 12.49 | 0.42 | 3.48 | 12.2 | 12.52 | 11.815 | 303273 |
| 1726094100 | 12.07 | 0.12 | 1.00 | 11.87 | 12.115 | 11.53 | 330537 |
| 1726007700 | 11.95 | -0.06 | -0.50 | 12.01 | 12.21 | 11.69 | 427646 |
| 1725921300 | 12.01 | 0.02 | 0.17 | 11.93 | 12.6354 | 11.91 | 345806 |
| 1725662100 | 11.99 | -0.26 | -2.12 | 12.26 | 12.43 | 11.87 | 248156 |
| 1725575700 | 12.25 | -0.06 | -0.49 | 12.26 | 12.58 | 12.06 | 216842 |
| 1725489300 | 12.31 | 0.08 | 0.65 | 12.22 | 12.77 | 12.09 | 240176 |
| 1725402900 | 12.23 | -0.8 | -6.14 | 13 | 13.205 | 12.2 | 350458 |
| 1725057300 | 13.03 | -0.21 | -1.59 | 13.34 | 13.54 | 13.03 | 287848 |
| 1724970900 | 13.24 | 0.1 | 0.76 | 13.29 | 13.43 | 13.01 | 178010 |
| 1724884500 | 13.14 | -0.27 | -2.01 | 13.37 | 13.45 | 13 | 266212 |
| 1724798100 | 13.41 | -0.27 | -1.97 | 13.54 | 13.93 | 13.025 | 302844 |
| 1724711700 | 13.68 | 0.18 | 1.33 | 13.63 | 13.73 | 13.23 | 350275 |
| 1724452500 | 13.5 | 0.67 | 5.22 | 12.97 | 13.5259 | 12.68 | 231574 |
| 1724366100 | 12.83 | -0.32 | -2.43 | 13.19 | 13.235 | 12.76 | 221140 |
| 1724279700 | 13.15 | -0.07 | -0.53 | 13.34 | 13.63 | 13.095 | 355023 |
| 1724193300 | 13.22 | -0.13 | -0.97 | 13.3 | 13.635 | 13.02 | 534923 |
| 1724106900 | 13.35 | 0.95 | 7.66 | 12.4 | 13.38 | 12.3 | 470211 |
| 1723847700 | 12.4 | 1.05 | 9.25 | 11.95 | 12.5296 | 11.93 | 764600 |
| 1723761300 | 11.35 | 0.13 | 1.16 | 11.45 | 11.48 | 11.05 | 511170 |
| 1723674900 | 11.22 | 0.08 | 0.72 | 11.15 | 11.25 | 10.8493 | 605016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
