ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.23
-0.36
(-10.03%)
Closed December 23 3:00PM
3.2999
0.0699
( 2.16% )
Pre Market: 7:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2001-5.717142857143.53.773.026744343.35944995CS
4-23.5501-87.709869646226.8528.663.027186646.41316337CS
12-41.5901-92.648919581244.8953.173.0229425414.33427752CS
26-12.2501-78.77877813515.5553.793.0219509321.11202948CS
52-12.9401-79.680418719216.2453.793.0214720221.44406893CS
156-12.9401-79.680418719216.2453.793.0214720221.44406893CS
260-12.9401-79.680418719216.2453.793.0214720221.44406893CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969003.23-0.36-10.033.583.623.16538596
17347377003.590.257.493.25999993.773.14833885
17346513003.340.216.713.23.413.05481017
17345649003.13-0.3-8.753.53.513.02723157
17344785003.43-0.07-2.003.443.65883.35733163
17343921003.5-0.2-5.413.61723.83.351117601
17341329003.7-0.55-12.944.39994.413.671843275
17340465004.25-1.7-28.575.955.96794.17012460269
17339601005.95-18.46-75.628.02288.225.83382764
173387370024.411.747.6822.6425.4622.515379689
173378730022.67-3.25-12.5426.94527.6121.62131589
173352810025.922.239.4124.4128.0624.27216196
173344170023.69-0.76-3.1125.2725.4122.96114869
173335530024.45-0.31-1.2524.65526.0524.1887908
173326890024.76-1.87-7.0026.4627.492485230
173318250026.625-0.29-1.0627.0827.4726.1659252
173291784026.91-0.01-0.0426.9227.5325.831683
173275050026.921.837.2925.1528.6625.15147805
173266410025.09-0.35-1.3826.8526.8524.84114659
173257770025.440.893.6324.9827.015124.495144350
173231850024.55-2.49-9.2127.427.423.9105170
173223210027.04-0.24-0.8826.91528.3826.22165677
173214570027.28-1.81-6.222930.126141830
173205930029.09-2.32-7.393232.6328.7589587
173197290031.41-1.54-4.6733.233.87530.86141892
173171370032.95-2.68-7.5235.6135.6130.25120835
173162730035.63-4.1-10.3238.9940.3734.8101125727
173154090039.73-3.95-9.0442.482244.3839.586803
173145450043.68-1.33-2.954547.315341.465117828
173136810045.01-0.28-0.6245.7247.46543.51108203
173110890045.29-2.17-4.5748.47548.65544.450184721
173102250047.46-0.54-1.1348.551.256946.6119988
1730936100480.280.5947.3949.4346.16141745
173084970047.720.881.884748.48546.072786492
173076330046.84-0.59-1.244748.6146.02135317
173050050047.430.20.4247.249.5346.3442890
173041410047.230.911.9646.5347.764580344
173032770046.32-0.9-1.9146.7449.6846.0356391
173024130047.220.481.034748.051446.4135621
173015490046.74-3.85-7.6151.1951.1946.7451434
172989570050.592.976.2447.853.1747.7155413
172980930047.62-0.16-0.3349.6750.589945.9994514
172972290047.781.082.3146.784845.010178937
172963650046.7-2.41-4.9148.9651.1745.55123264
172955010049.110.330.684949.3647.478995
172929090048.78-0.86-1.7349.649.7647.31559698
172920450049.64-0.37-0.7449.7650.384891215
172911810050.011.543.1848.4750.73547.9441132071
172903170048.472.184.7146.2948.6344.972115
172894530046.29-2.26-4.6548.8649.0145.9299155
172868610048.551.352.8647.064946.93589497
172859970047.2-0.16-0.3446.8748.2446.4564199
172851330047.362.575.7444.7547.48542.15100918
172842690044.791.383.184345.85034366275
172834050043.41-1.34-2.9944.754542.9360667
172808130044.7524.6843.445.242.822446300
172799490042.750.561.3342.5642.8241.1969371
172790850042.191.724.2440.0242.3939.51110736
172782210040.475-4.15-9.2944.8944.9440.1673138
172773552044.62-1.38-3.0046.0547.8444.0864730
1727476500460.591.3045.6746.3945.1659737
172739010045.411.012.2744.9945.4343.7559168
172730370044.40.030.0744.3748.0643.4578753
172721730044.370.681.5643.8745.0642.1673645

Your Recent History

Delayed Upgrade Clock