ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.23
-0.36
(-10.03%)
Closed December 23 3:00PM
3.2999
0.0699
( 2.16% )
Pre Market: 7:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
US$ 12.18
(213.11%)
9.81M
AVGRAvinger Inc
US$ 1.70
(164.63%)
51.18M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.38
(95.38%)
12.2M
CMNDClearmind Medicine Inc
US$ 2.24
(83.61%)
34.02M
JTAIJet AI Inc
US$ 6.26
(83.04%)
920.4k
SLGLSol Gel Technologies Ltd
US$ 0.9268
(-43.83%)
815.76k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.33
(-31.01%)
2.61k
AGFYAgrify Corporation
US$ 26.525
(-25.89%)
16
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
184
SVMHSRIVARU Holding Ltd
US$ 0.0349
(24.64%)
166.24M
AVGRAvinger Inc
US$ 1.70
(164.63%)
51.18M
TIVCTivic Health Systems Inc
US$ 0.4065
(81.15%)
43.08M
CMNDClearmind Medicine Inc
US$ 2.24
(83.61%)
34.02M
WBUYWeBuy Global Ltd
US$ 0.1876
(11.60%)
33.24M

Your Recent History

Delayed Upgrade Clock