We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.14422419686 | 29.26 | 29.3332 | 28.3 | 25921 | 29.08406412 | SP |
| 4 | 0.21 | 0.74653394952 | 28.13 | 29.3332 | 28.0111 | 29909 | 28.75927334 | SP |
| 12 | -4.7 | -14.2251815981 | 33.04 | 34.19 | 27.59 | 36052 | 29.03108674 | SP |
| 26 | -3.37 | -10.6275622832 | 31.71 | 34.19 | 27.59 | 21957 | 29.84735594 | SP |
| 52 | -1.88 | -6.22104566512 | 30.22 | 34.19 | 27.59 | 23070 | 30.21577366 | SP |
| 156 | 1.8 | 6.78221552374 | 26.54 | 34.19 | 21.055 | 25347 | 27.45430169 | SP |
| 260 | 1.77 | 6.66164847572 | 26.57 | 34.2 | 21.055 | 22258 | 28.32822862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 28.72 | -0.5 | -1.71 | 29.23 | 29.28 | 28.711 | 33546 |
| 1740094500 | 29.22 | -0.09 | -0.31 | 29.31 | 29.31 | 29.12 | 26098 |
| 1740008100 | 29.31 | 0.05 | 0.17 | 29.25 | 29.3332 | 29.2 | 18344 |
| 1739921700 | 29.26 | 0 | 0.00 | 29.26 | 29.3 | 29.15 | 25695 |
| 1739576100 | 29.26 | 0.12 | 0.41 | 29.15 | 29.28 | 29.15 | 23109 |
| 1739489700 | 29.14 | 0.25 | 0.87 | 29.01 | 29.1499 | 28.96 | 28278 |
| 1739403300 | 28.89 | 0.04 | 0.15 | 28.65 | 28.936 | 28.65 | 11977 |
| 1739316900 | 28.8456 | -0.13 | -0.46 | 28.84 | 28.96 | 28.8 | 46872 |
| 1739230500 | 28.98 | 0.37 | 1.29 | 28.88 | 29 | 28.7501 | 47251 |
| 1738971300 | 28.61 | -0.28 | -0.97 | 28.9223 | 28.9913 | 28.59 | 19944 |
| 1738884900 | 28.89 | 0.09 | 0.31 | 28.84 | 28.89 | 28.7 | 21255 |
| 1738798500 | 28.8 | 0.17 | 0.59 | 28.51 | 28.8 | 28.51 | 13678 |
| 1738712100 | 28.63 | 0.21 | 0.74 | 28.405 | 28.68 | 28.38 | 40034 |
| 1738625700 | 28.42 | -0.18 | -0.63 | 28.2 | 28.53 | 28.1 | 25890 |
| 1738366500 | 28.6 | -0.02 | -0.07 | 28.78 | 28.9 | 28.545 | 14923 |
| 1738280100 | 28.62 | 0.11 | 0.39 | 28.65 | 28.65 | 28.3801 | 15476 |
| 1738193700 | 28.51 | -0.01 | -0.04 | 28.57 | 28.57 | 28.3256 | 65073 |
| 1738107300 | 28.52 | 0.3 | 1.06 | 28.28 | 28.57 | 28.0111 | 37618 |
| 1738020900 | 28.22 | -0.62 | -2.15 | 28.13 | 28.37 | 28.035 | 53219 |
| 1737761700 | 28.84 | 0.04 | 0.14 | 28.91 | 28.91 | 28.756458 | 9403 |
| 1737675300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737588900 | 28.8 | 0.2 | 0.70 | 28.7 | 28.89 | 28.7 | 24865 |
| 1737502500 | 28.6 | -0.09 | -0.31 | 28.51 | 28.69 | 28.38 | 91374 |
| 1737156900 | 28.69 | 0.35 | 1.24 | 28.73 | 28.7999 | 28.45 | 393624 |
| 1737070500 | 28.34 | -0.14 | -0.49 | 28.59 | 28.59 | 28.34 | 34206 |
| 1736984100 | 28.48 | 0.58 | 2.08 | 28.29 | 28.545 | 28.2 | 50707 |
| 1736897700 | 27.9 | 0.02 | 0.07 | 28.09 | 28.11 | 27.7126 | 49027 |
| 1736811300 | 27.88 | -0.1 | -0.36 | 27.68 | 28 | 27.59 | 30933 |
| 1736552100 | 27.98 | -0.31 | -1.10 | 28.15 | 28.15 | 27.8195 | 32956 |
| 1736379300 | 28.29 | -0.02 | -0.07 | 28.29 | 28.34 | 28.175 | 26816 |
| 1736292900 | 28.31 | -0.37 | -1.29 | 28.7235 | 28.7235 | 28.2175 | 80697 |
| 1736206500 | 28.68 | 0.28 | 0.99 | 28.6 | 28.79 | 28.5301 | 140113 |
| 1735947300 | 28.4 | 0.34 | 1.21 | 28.22 | 28.4 | 28.131 | 51074 |
| 1735860900 | 28.06 | -0.02 | -0.07 | 28.21 | 28.27 | 27.825 | 29669 |
| 1735688100 | 28.08 | -0.17 | -0.60 | 28.26 | 28.39 | 28 | 50329 |
| 1735601700 | 28.25 | -5.63 | -16.62 | 28.31 | 28.54 | 28 | 100586 |
| 1735342500 | 33.88 | -0.22 | -0.65 | 33.95 | 33.95 | 33.6505 | 8164 |
| 1735256100 | 34.1 | -0.09 | -0.26 | 34.03 | 34.19 | 34 | 7073 |
| 1735077840 | 34.19 | 0.44 | 1.30 | 33.85 | 34.19 | 33.85 | 4992 |
| 1734996900 | 33.75 | 0.15 | 0.45 | 33.58 | 33.77 | 33.54 | 17055 |
| 1734737700 | 33.6 | 0.5 | 1.51 | 32.9668 | 33.83 | 32.9 | 24854 |
| 1734651300 | 33.1 | -0.25 | -0.75 | 33.418 | 33.45 | 33.1 | 7352 |
| 1734564900 | 33.35 | -0.62 | -1.83 | 33.95 | 34 | 33.299999 | 16992 |
| 1734478500 | 33.97 | 0.02 | 0.06 | 33.88 | 33.9725 | 33.87 | 4510 |
| 1734392100 | 33.95 | 0.25 | 0.74 | 33.795 | 33.9773 | 33.795 | 6485 |
| 1734132900 | 33.7 | 0.03 | 0.09 | 33.84 | 33.84 | 33.6006 | 5215 |
| 1734046500 | 33.67 | -0.01 | -0.03 | 33.64 | 33.700855 | 33.63 | 3899 |
| 1733960100 | 33.68 | 0.33 | 0.99 | 33.6242 | 33.76 | 33.5878 | 7679 |
| 1733873700 | 33.35 | -0.16 | -0.48 | 33.549999 | 33.585 | 33.32 | 11731 |
| 1733787300 | 33.509999 | -0.04 | -0.12 | 33.549999 | 33.59 | 33.4 | 17196 |
| 1733528100 | 33.549999 | 0.08 | 0.24 | 33.53 | 33.65 | 33.4574 | 6392 |
| 1733441700 | 33.47 | 0.06 | 0.18 | 33.46 | 33.5 | 33.435699 | 6620 |
| 1733355300 | 33.409999 | 0.17 | 0.51 | 33.2965 | 33.46 | 33.2965 | 12217 |
| 1733268900 | 33.24 | 0.07 | 0.20 | 33.17 | 33.2635 | 33.1 | 6399 |
| 1733182500 | 33.174999 | 0.27 | 0.84 | 33.04 | 33.1997 | 33.04 | 7348 |
| 1732917840 | 32.9 | 0.09 | 0.27 | 32.88 | 32.99 | 32.84 | 9642 |
| 1732750500 | 32.81 | -0.11 | -0.33 | 32.75 | 32.81 | 32.65 | 5862 |
| 1732664100 | 32.92 | 0.1 | 0.30 | 32.88 | 32.92 | 32.85 | 7873 |
| 1732577700 | 32.82 | 0.07 | 0.21 | 32.8539 | 33.009999 | 32.712899 | 12574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
