ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.61
-0.28
(-0.97%)
Closed February 08 3:00PM
28.59
-0.02
(-0.07%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.59068797776228.7828.928.12518728.64183388SP
40.451.5980113636428.1628.9127.595680428.52582304SP
12-4.29-13.039513677832.934.1927.593303429.24178526SP
26-1.05-3.5401213755929.6634.1927.592106530.022045SP
52-1.45-4.8236859614130.0634.1927.592338430.26432579SP
156-0.67-2.2882513661229.2834.1921.0552557127.4692674SP
2602.047.6778321415126.5734.221.0552241628.32649668SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897130028.61-0.28-0.9728.922328.991328.5919944
173888490028.890.090.3128.8428.8928.721255
173879850028.80.170.5928.5128.828.5113678
173871210028.630.210.7428.40528.6828.3840034
173862570028.42-0.18-0.6328.228.5328.125890
173836650028.6-0.02-0.0728.7828.928.54514923
173828010028.620.110.3928.6528.6528.380115476
173819370028.51-0.01-0.0428.5728.5728.325665073
173810730028.520.31.0628.2828.5728.011137618
173802090028.22-0.62-2.1528.1328.3728.03553219
173776170028.840.040.1428.9128.9128.7564589403
173767530028.800.0028.828.828.80
173758890028.80.20.7028.728.8928.724865
173750250028.6-0.09-0.3128.5128.6928.3891374
173715690028.690.351.2428.7328.799928.45393624
173707050028.34-0.14-0.4928.5928.5928.3434206
173698410028.480.582.0828.2928.54528.250707
173689770027.90.020.0728.0928.1127.712649027
173681130027.88-0.1-0.3627.682827.5930933
173655210027.98-0.31-1.1028.1528.1527.819532956
173637930028.29-0.02-0.0728.2928.3428.17526816
173629290028.31-0.37-1.2928.723528.723528.217580697
173620650028.680.280.9928.628.7928.5301140113
173594730028.40.341.2128.2228.428.13151074
173586090028.06-0.02-0.0728.2128.2727.82529669
173568810028.08-0.17-0.6028.2628.392850329
173560170028.25-5.63-16.6228.3128.5428100586
173534250033.88-0.22-0.6533.9533.9533.65058164
173525610034.1-0.09-0.2634.0334.19347073
173507784034.190.441.3033.8534.1933.854992
173499690033.750.150.4533.5833.7733.5417055
173473770033.60.51.5132.966833.8332.924854
173465130033.1-0.25-0.7533.41833.4533.17352
173456490033.35-0.62-1.8333.953433.29999916992
173447850033.970.020.0633.8833.972533.874510
173439210033.950.250.7433.79533.977333.7956485
173413290033.70.030.0933.8433.8433.60065215
173404650033.67-0.01-0.0333.6433.70085533.633899
173396010033.680.330.9933.624233.7633.58787679
173387370033.35-0.16-0.4833.54999933.58533.3211731
173378730033.509999-0.04-0.1233.54999933.5933.417196
173352810033.5499990.080.2433.5333.6533.45746392
173344170033.470.060.1833.4633.533.4356996620
173335530033.4099990.170.5133.296533.4633.296512217
173326890033.240.070.2033.1733.263533.16399
173318250033.1749990.270.8433.0433.199733.047348
173291784032.90.090.2732.8832.9932.849642
173275050032.81-0.11-0.3332.7532.8132.655862
173266410032.920.10.3032.8832.9232.857873
173257770032.820.070.2132.853933.00999932.71289912574
173231850032.750.130.4032.68999932.7832.6199994623
173223210032.6199990.020.0632.7432.7432.469589
173214570032.6-0.02-0.0632.61999932.61999932.279683
173205930032.6199990.20.6232.3232.61999932.327438
173197290032.42-0.03-0.0932.3632.5432.2538102
173171370032.45-0.69-2.0832.79999932.8132.3613726
173162730033.14-0.22-0.6633.3533.369133.147630
173154090033.360.050.1533.40999933.4333.29999911955
173145450033.31-0.03-0.0933.3333.533.2911776
173136810033.3400.0033.4533.4533.28067680
173110890033.34-0.06-0.1833.2833.43999933.289805

Your Recent History

Delayed Upgrade Clock