ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.34
-0.38
(-1.32%)
At close: February 24 3:00PM
28.34
0.00
( 0.00% )
After Hours: 3:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-3.1442241968629.2629.333228.32592129.08406412SP
40.210.7465339495228.1329.333228.01112990928.75927334SP
12-4.7-14.225181598133.0434.1927.593605229.03108674SP
26-3.37-10.627562283231.7134.1927.592195729.84735594SP
52-1.88-6.2210456651230.2234.1927.592307030.21577366SP
1561.86.7822155237426.5434.1921.0552534727.45430169SP
2601.776.6616484757226.5734.221.0552225828.32822862SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090028.72-0.5-1.7129.2329.2828.71133546
174009450029.22-0.09-0.3129.3129.3129.1226098
174000810029.310.050.1729.2529.333229.218344
173992170029.2600.0029.2629.329.1525695
173957610029.260.120.4129.1529.2829.1523109
173948970029.140.250.8729.0129.149928.9628278
173940330028.890.040.1528.6528.93628.6511977
173931690028.8456-0.13-0.4628.8428.9628.846872
173923050028.980.371.2928.882928.750147251
173897130028.61-0.28-0.9728.922328.991328.5919944
173888490028.890.090.3128.8428.8928.721255
173879850028.80.170.5928.5128.828.5113678
173871210028.630.210.7428.40528.6828.3840034
173862570028.42-0.18-0.6328.228.5328.125890
173836650028.6-0.02-0.0728.7828.928.54514923
173828010028.620.110.3928.6528.6528.380115476
173819370028.51-0.01-0.0428.5728.5728.325665073
173810730028.520.31.0628.2828.5728.011137618
173802090028.22-0.62-2.1528.1328.3728.03553219
173776170028.840.040.1428.9128.9128.7564589403
173767530028.800.0028.828.828.80
173758890028.80.20.7028.728.8928.724865
173750250028.6-0.09-0.3128.5128.6928.3891374
173715690028.690.351.2428.7328.799928.45393624
173707050028.34-0.14-0.4928.5928.5928.3434206
173698410028.480.582.0828.2928.54528.250707
173689770027.90.020.0728.0928.1127.712649027
173681130027.88-0.1-0.3627.682827.5930933
173655210027.98-0.31-1.1028.1528.1527.819532956
173637930028.29-0.02-0.0728.2928.3428.17526816
173629290028.31-0.37-1.2928.723528.723528.217580697
173620650028.680.280.9928.628.7928.5301140113
173594730028.40.341.2128.2228.428.13151074
173586090028.06-0.02-0.0728.2128.2727.82529669
173568810028.08-0.17-0.6028.2628.392850329
173560170028.25-5.63-16.6228.3128.5428100586
173534250033.88-0.22-0.6533.9533.9533.65058164
173525610034.1-0.09-0.2634.0334.19347073
173507784034.190.441.3033.8534.1933.854992
173499690033.750.150.4533.5833.7733.5417055
173473770033.60.51.5132.966833.8332.924854
173465130033.1-0.25-0.7533.41833.4533.17352
173456490033.35-0.62-1.8333.953433.29999916992
173447850033.970.020.0633.8833.972533.874510
173439210033.950.250.7433.79533.977333.7956485
173413290033.70.030.0933.8433.8433.60065215
173404650033.67-0.01-0.0333.6433.70085533.633899
173396010033.680.330.9933.624233.7633.58787679
173387370033.35-0.16-0.4833.54999933.58533.3211731
173378730033.509999-0.04-0.1233.54999933.5933.417196
173352810033.5499990.080.2433.5333.6533.45746392
173344170033.470.060.1833.4633.533.4356996620
173335530033.4099990.170.5133.296533.4633.296512217
173326890033.240.070.2033.1733.263533.16399
173318250033.1749990.270.8433.0433.199733.047348
173291784032.90.090.2732.8832.9932.849642
173275050032.81-0.11-0.3332.7532.8132.655862
173266410032.920.10.3032.8832.9232.857873
173257770032.820.070.2132.853933.00999932.71289912574