Global X Nasdaq 100 Cove... QYLG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) Options

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.6499

-0.0401

( -0.14% )

Updated: 13:34:16

Delayed by 15 minutes

QYLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.70	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.65	2.25	1.35	1.45	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.70	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	1.02	0.75	1.02	0.885	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.70	0.10	1.65	0.38	0.875	-0.07	-15.56 %	1	3	08:55:45
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.70	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.70	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.70	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8614 (85.45%)	249.61M
USEGUS Energy Corp	US$ 4.07 (75.43%)	99.32M
GCTKGlucoTrack Inc	US$ 0.1331 (56.77%)	559.7M
DOGZDogness International Corporation	US$ 27.06 (49.50%)	1.51M
SOPASociety Pass Inc	US$ 1.245 (39.93%)	2.55M
GOEVCanoo Inc	US$ 0.3491 (-74.14%)	37.03M
HEPAHepion Pharmaceuticals Inc	US$ 0.2896 (-38.25%)	868.94k
ORKTOrangeKloud Technology Inc	US$ 0.7311 (-34.72%)	6.69M
WNWMeiwu Technology Company Ltd	US$ 0.2552 (-30.56%)	9.52M
FTAIFTAI Aviation Ltd	US$ 79.82 (-28.97%)	15.07M
GCTKGlucoTrack Inc	US$ 0.1334 (57.13%)	559.74M
CRKNCrown Electrokinetics Corporation	US$ 0.1203 (-3.76%)	365.6M
ASSTAsset Entities Inc	US$ 0.8614 (85.45%)	249.61M
RGTIRigetti Computing Inc	US$ 13.225 (34.54%)	191.87M
RIMEAlgorhythm Holdings Inc	US$ 0.0364 (-12.50%)	162.15M

Golden Cross

Golden Cross 33 seconds ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

jimr1717

jimr1717 48 seconds ago

No doubt. The CONdog96 🤡™ clown Fools no one.

HGilS

HGilS 55 seconds ago

Based on the number of posts, IB_ is not happy - he predicted we go down this week and only next week we start going up...

threewheeler

threewheeler 58 seconds ago

yeap not even 2 milly volume, and more news anytime, leave inpatient sellers behind shortly FDCT

jcromeenes

jcromeenes 1 minute ago

Was total sarcasm.

Viking61

Viking61 1 minute ago

Mmm, maybe $30 million after taxes😂

CaptBeer

CaptBeer 2 minutes ago

Hello my Friends. The UK Script Numbers are in for November 2024. Use the link below to view and/or download my Summary Report:

Slide # 1: Monthly comparison of VAZKEPA® vs. 3 Comparator Products from Jan 2022 to Nov. 2024
Slide # 2: Same as Slide # 1 except only comparing VAZK

mrfence

mrfence 2 minutes ago

Recent Instagram coverage of our FHFA pick, Bill Pulte.
https://www.instagram.com/kennybsimpson/reel/DFDa4Qju-Pw/
$FMCC~ $FNMA~

yielddude

yielddude 2 minutes ago

AATC out at 9.08

H2004

H2004 2 minutes ago

Care to add $QMMM, a previous call-out of yours, to the list?

StayHumble

StayHumble 2 minutes ago

wow💹25M+ $HIRU XPERT💹BUYS💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

lifeonthefarm

lifeonthefarm 3 minutes ago

was a scam the minute 1.2b shares were freed up by insiders

Bmrboy

Bmrboy 3 minutes ago

Seller being gone is good news. I said from the beginning that I'm not selling a single share under $3 on this one.

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

you're up over a million, how much money do you need?

Rainer

Rainer 3 minutes ago

https://x.com/PDGOInc/status/1881755140996444417

MrJones77

MrJones77 3 minutes ago

https://corpgov.law.harvard.edu/2024/11/06/chancery-rejects-bid-for-an-equitable-eraser/

i_like_bb_stock

i_like_bb_stock 4 minutes ago

GWAV took a few down here had an offering last week, looks ready to bounce

lifeonthefarm

lifeonthefarm 4 minutes ago

LVerstee

LVerstee 4 minutes ago

You are partially correct about one thing: I am retired, which means I have time. However, that time is dedicated to business. I made time specifically to help pursue justice for those who genuinely sought my help and needed it. A soft approach proved ineffective. Being labeled a criminal simply for

i_like_bb_stock

i_like_bb_stock 4 minutes ago

GWAV took a few down here had an offering last week, looks ready to bounce

GVInvestments

GVInvestments 4 minutes ago

Well I think when Lamberth saw videos of a person hitting the doors or windows of the capital and saw that person push and assault police officers he had no choice but to sentence that person. I think he will also see that harm and attack was done on Fannie Mae and that he needs to do justice and fr

Chartmaster

Chartmaster 4 minutes ago

IceCold8

IceCold8 4 minutes ago

Well I wish I could buy like you. I haven't been able to work since 2022 and thought I'd at least have some pocket money.

sab63090

sab63090 5 minutes ago

Investor
Hard to argue with those highlighted facts!

Seems as though Missling stepped into some mud along this journey as you have suggested. Maybe Dr. Jin and Dr. Sabbagh have improved his position?

You might have noticed that Dr. Talavera is a SVP which se

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions