Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FreightCar America Inc | RAIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 | 03:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 |
RAIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.67 | 3.45 | 3.54 | 15,816 | -0.03 | -0.84% |
| 1 Month | 3.84 | 4.09 | 3.4485 | 3.77 | 35,568 | -0.29 | -7.55% |
| 3 Months | 2.73 | 4.09 | 2.70 | 3.47 | 42,907 | 0.82 | 30.04% |
| 6 Months | 2.67 | 4.09 | 2.25 | 3.00 | 39,715 | 0.88 | 32.96% |
| 1 Year | 2.98 | 4.09 | 2.25 | 2.93 | 34,978 | 0.57 | 19.13% |
| 3 Years | 6.92 | 8.63 | 2.25 | 5.43 | 253,960 | -3.37 | -48.70% |
| 5 Years | 7.18 | 8.63 | 0.73 | 4.87 | 375,410 | -3.63 | -50.56% |
RAIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.55 | -0.05 | -1.39% | 3.59 | 3.64 | 3.46 | 24,964 |
| Apr 26 2024 | 3.60 | 0.05 | 1.41% | 3.54 | 3.65 | 3.50 | 16,912 |
| Apr 25 2024 | 3.55 | 0.08 | 2.31% | 3.52 | 3.6037 | 3.475 | 7,951 |
| Apr 24 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.62 | 3.45 | 20,211 |
| Apr 23 2024 | 3.55 | -0.03 | -0.84% | 3.58 | 3.67 | 3.526 | 8,503 |
| Apr 22 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.67 | 3.54 | 14,732 |
| Apr 19 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.70 | 3.55 | 25,820 |
| Apr 18 2024 | 3.58 | 0.01 | 0.28% | 3.53 | 3.70 | 3.53 | 35,377 |
| Apr 17 2024 | 3.57 | -0.07 | -1.92% | 3.64 | 3.67 | 3.57 | 25,477 |
| Apr 16 2024 | 3.64 | 0.11 | 3.12% | 3.4959 | 3.64 | 3.45 | 36,068 |
| Apr 15 2024 | 3.53 | -0.13 | -3.55% | 3.56 | 3.72 | 3.485 | 46,166 |
| Apr 12 2024 | 3.66 | -0.19 | -4.94% | 3.86 | 3.88 | 3.56 | 66,572 |
| Apr 11 2024 | 3.85 | -0.08 | -2.04% | 3.93 | 3.93 | 3.78 | 27,671 |
| Apr 10 2024 | 3.93 | -0.01 | -0.25% | 3.96 | 3.98 | 3.86 | 26,576 |
| Apr 09 2024 | 3.94 | 0.07 | 1.81% | 3.86 | 3.99 | 3.86 | 12,894 |
| Apr 08 2024 | 3.87 | -0.10 | -2.52% | 3.98 | 4.09 | 3.79 | 135,518 |
| Apr 05 2024 | 3.97 | 0.02 | 0.51% | 3.94 | 3.99 | 3.92 | 41,376 |
| Apr 04 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 3.99 | 3.86 | 31,789 |
| Apr 03 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 3.84 | 50,560 |
| Apr 02 2024 | 4.00 | 0.15 | 3.76% | 3.81 | 4.00 | 3.7706 | 51,379 |
| Apr 01 2024 | 3.855 | 0.00 | 0.13% | 3.88 | 3.91 | 3.775 | 35,401 |
