We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 7.70042194093 | 9.48 | 10.2999 | 8.85 | 128542 | 9.30766335 | CS |
| 4 | 0.34 | 3.44478216819 | 9.87 | 10.98 | 8.65 | 184569 | 9.51648377 | CS |
| 12 | -1.63 | -13.7668918919 | 11.84 | 16.1 | 8.65 | 403196 | 11.48557951 | CS |
| 26 | 6.81 | 200.294117647 | 3.4 | 16.1 | 3.02 | 340073 | 10.22947981 | CS |
| 52 | 7.53 | 280.970149254 | 2.68 | 16.1 | 2.4 | 191194 | 9.57307601 | CS |
| 156 | 6.5 | 175.202156334 | 3.71 | 16.1 | 2.25 | 116725 | 7.17206919 | CS |
| 260 | 8.07 | 377.102803738 | 2.14 | 16.1 | 0.73 | 394236 | 5.36583906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.21 | 0.67 | 7.02 | 9.6 | 10.5499 | 9.6 | 321795 |
| 1735860900 | 9.5399999 | 0.58 | 6.47 | 9.21 | 9.6 | 9.11 | 207832 |
| 1735688100 | 8.96 | -0.29 | -3.14 | 9.24 | 9.36 | 8.85 | 103476 |
| 1735601700 | 9.25 | 0.02 | 0.22 | 9.05 | 9.28 | 8.905 | 80655 |
| 1735342500 | 9.23 | -0.32 | -3.35 | 9.4 | 9.55 | 9.125 | 110789 |
| 1735256100 | 9.55 | 0.65 | 7.30 | 8.86 | 9.6199999 | 8.672 | 166874 |
| 1735077840 | 8.9 | 0.02 | 0.23 | 8.89 | 8.95 | 8.69 | 73627 |
| 1734996900 | 8.88 | 0 | 0.00 | 8.89 | 8.96 | 8.67 | 116281 |
| 1734737700 | 8.88 | 0.05 | 0.57 | 8.695 | 9.22 | 8.695 | 149784 |
| 1734651300 | 8.83 | 0.04 | 0.46 | 8.97 | 9.44 | 8.8 | 147262 |
| 1734564900 | 8.7899999 | -0.77 | -8.05 | 9.52 | 9.63 | 8.74 | 255109 |
| 1734478500 | 9.56 | -0.73 | -7.09 | 10.1102 | 10.15 | 9.28 | 284993 |
| 1734392100 | 10.29 | -0.05 | -0.48 | 10.3805 | 10.67 | 9.9536 | 260301 |
| 1734132900 | 10.34 | 0.36 | 3.61 | 10.03 | 10.98 | 9.98 | 374946 |
| 1734046500 | 9.98 | 0.23 | 2.36 | 9.55 | 10.17 | 9.55 | 230940 |
| 1733960100 | 9.75 | 0.23 | 2.42 | 9.67 | 9.85 | 9.535 | 101544 |
| 1733873700 | 9.52 | 0.28 | 3.03 | 9.331 | 9.6649999 | 9.15 | 126146 |
| 1733787300 | 9.24 | -0.31 | -3.25 | 9.52 | 9.81 | 9.14 | 230111 |
| 1733528100 | 9.55 | -0.25 | -2.55 | 9.7695 | 9.92 | 9.09 | 258478 |
| 1733441700 | 9.8 | -0.23 | -2.29 | 9.99 | 10.17 | 9.8 | 132276 |
| 1733355300 | 10.03 | -0.25 | -2.43 | 10.43 | 10.48 | 9.9204 | 176720 |
| 1733268900 | 10.28 | -0.07 | -0.68 | 10.66 | 11.05 | 10.12 | 374113 |
| 1733182500 | 10.35 | 0.55 | 5.61 | 9.7972 | 10.5 | 9.68 | 397610 |
| 1732917840 | 9.8 | -0.03 | -0.31 | 9.88 | 10.17 | 9.72 | 190682 |
| 1732750500 | 9.83 | -0.18 | -1.80 | 10.15 | 10.15 | 9.5 | 181628 |
| 1732664100 | 10.01 | 0.36 | 3.73 | 9.615 | 10.1048 | 9.44 | 294759 |
| 1732577700 | 9.65 | 0.2 | 2.12 | 9.225 | 9.67 | 8.7101 | 543381 |
| 1732318500 | 9.45 | -0.2 | -2.07 | 9.82 | 9.92 | 9.17 | 454065 |
| 1732232100 | 9.65 | -0.86 | -8.18 | 10.43 | 10.43 | 9.5404 | 591730 |
| 1732145700 | 10.51 | -0.33 | -3.04 | 10.8 | 11.115 | 10.36 | 296370 |
| 1732059300 | 10.84 | 1.41 | 14.95 | 9.794 | 10.84 | 9.67 | 641260 |
| 1731972900 | 9.43 | -0.47 | -4.75 | 9.8 | 10.29 | 9.41 | 582824 |
| 1731713700 | 9.9 | -0.49 | -4.72 | 10.46 | 10.69 | 9.82 | 447741 |
| 1731627300 | 10.39 | 0.53 | 5.38 | 9.855 | 10.95 | 9.55 | 639517 |
| 1731540900 | 9.86 | -0.31 | -3.05 | 10.37 | 10.37 | 9.17 | 1280472 |
| 1731454500 | 10.17 | -5.54 | -35.26 | 12.9 | 12.9 | 9.34 | 2398632 |
| 1731368100 | 15.71 | 0.48 | 3.15 | 15.905 | 16.1 | 15.38 | 658889 |
| 1731108900 | 15.23 | 0.66 | 4.53 | 14.6 | 15.56 | 14.2501 | 818806 |
| 1731022500 | 14.57 | 1.47 | 11.22 | 13.0631 | 14.72 | 12.95 | 790514 |
| 1730936100 | 13.1 | 0.64 | 5.14 | 12.8959 | 13.7093 | 12.72 | 461614 |
| 1730849700 | 12.46 | 0.12 | 0.97 | 12.3 | 12.6385 | 12.14 | 235197 |
| 1730763300 | 12.34 | -1.33 | -9.73 | 13.72 | 13.72 | 12.05 | 509382 |
| 1730500500 | 13.67 | -0.69 | -4.81 | 14.42 | 14.98 | 13.62 | 388247 |
| 1730414100 | 14.36 | -0.51 | -3.40 | 14.82 | 14.99 | 13.75 | 457587 |
| 1730327700 | 14.865 | 0.64 | 4.46 | 14.438 | 15.06 | 14.1001 | 363498 |
| 1730241300 | 14.23 | -0.09 | -0.63 | 14.3899 | 14.57 | 13.96 | 222800 |
| 1730154900 | 14.32 | -0.25 | -1.72 | 14.57 | 14.67 | 13.9 | 364441 |
| 1729895700 | 14.57 | 0.48 | 3.41 | 14.25 | 14.91 | 13.79 | 479857 |
| 1729809300 | 14.09 | 1.36 | 10.68 | 12.91 | 14.45 | 12.85 | 817933 |
| 1729722900 | 12.73 | 0.07 | 0.55 | 12.61 | 12.79 | 12.12 | 204803 |
| 1729636500 | 12.66 | -0.04 | -0.31 | 12.6 | 12.92 | 12.5001 | 224416 |
| 1729550100 | 12.7 | -0.3 | -2.31 | 12.45 | 12.97 | 12.37 | 326180 |
| 1729290900 | 13 | 1.16 | 9.80 | 11.85 | 13 | 11.84 | 477692 |
| 1729204500 | 11.84 | -0.25 | -2.07 | 12.08 | 12.09 | 11.59 | 184005 |
| 1729118100 | 12.09 | 0.3 | 2.54 | 11.7 | 12.09 | 11.5 | 179977 |
| 1729031700 | 11.79 | -0.22 | -1.83 | 12.07 | 12.3 | 11.3 | 320080 |
| 1728945300 | 12.01 | -1.01 | -7.76 | 13.12 | 13.12 | 11.42 | 571639 |
| 1728686100 | 13.02 | 1.14 | 9.60 | 11.84 | 13.14 | 11.8 | 494430 |
| 1728599700 | 11.88 | 0.01 | 0.08 | 11.82 | 12.094 | 11.6 | 145196 |
| 1728513300 | 11.87 | -0.5 | -4.04 | 12.32 | 12.58 | 11.71 | 304329 |
| 1728426900 | 12.37 | 0.67 | 5.73 | 11.76 | 12.72 | 11.48 | 410679 |
| 1728340500 | 11.7 | -0.83 | -6.59 | 12.66 | 12.66 | 11.4 | 818124 |
| 1728081300 | 12.525 | 0.49 | 4.03 | 12.1 | 13.17 | 11.7 | 697009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
