We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.09 | 0.09 | -0.11 | -55.00 % | 1 | 8 | 7/07/2026 |
| 5.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.10 | 0.30 | 0.22 | 0.20 | 0.07 | 46.67 % | 3 | 117 | 7/07/2026 |
| 10.00 | 1.15 | 2.40 | 1.05 | 1.775 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.50 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
maddog27
2 years ago
gladeshawk
3 years ago
maddog27
3 years ago
maddog27
3 years ago
maddog27
3 years ago
gladeshawk
3 years ago
gladeshawk
3 years ago
gladeshawk
3 years ago
gladeshawk
3 years ago
gladeshawk
3 years ago
gladeshawk
3 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
SBL321
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
StockLogistics
5 years ago
mayor01
5 years ago
jablome
5 years ago
jablome
5 years ago
Chachang1
5 years ago
4stocksup1
6 years ago
4stocksup1
6 years ago
LUKEYE
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.