We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.385 | -20.8236658933 | 25.86 | 27.714 | 19.61 | 116042 | 25.53595731 | CS |
| 4 | -0.785 | -3.69238005644 | 21.26 | 27.714 | 19.61 | 173200 | 24.13339657 | CS |
| 12 | 2.475 | 13.75 | 18 | 27.714 | 18 | 241831 | 23.56448815 | CS |
| 26 | 2.475 | 13.75 | 18 | 27.714 | 18 | 241831 | 23.56448815 | CS |
| 52 | 2.475 | 13.75 | 18 | 27.714 | 18 | 241831 | 23.56448815 | CS |
| 156 | 2.475 | 13.75 | 18 | 27.714 | 18 | 241831 | 23.56448815 | CS |
| 260 | 2.475 | 13.75 | 18 | 27.714 | 18 | 241831 | 23.56448815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 23.03 | -3.12 | -11.93 | 26.6 | 26.6 | 23.03 | 120320 |
| 1721255700 | 26.15 | -1.42 | -5.15 | 26.8 | 27.714 | 24.7 | 155041 |
| 1721169300 | 27.57 | 2.57 | 10.28 | 24.41 | 27.57 | 24.26 | 120812 |
| 1721082900 | 25 | -0.67 | -2.61 | 25.45 | 27 | 22.9629 | 95658 |
| 1720823700 | 25.67 | -0.22 | -0.85 | 25.86 | 26.64 | 24.4 | 88381 |
| 1720737300 | 25.89 | 2.05 | 8.60 | 24.15 | 27.14 | 23.62 | 231504 |
| 1720650900 | 23.84 | -2.03 | -7.85 | 25.65 | 26.2 | 23.84 | 190566 |
| 1720564500 | 25.87 | 1.6 | 6.59 | 24.02 | 26.92 | 24 | 81542 |
| 1720478100 | 24.27 | 0.34 | 1.42 | 23.62 | 24.9 | 23.55 | 49604 |
| 1720218900 | 23.93 | 0.63 | 2.70 | 24.14 | 24.6965 | 22.94 | 171016 |
| 1720040640 | 23.3 | -1.71 | -6.84 | 25.49 | 25.49 | 23.025 | 248079 |
| 1719959700 | 25.01 | -0.43 | -1.69 | 25.63 | 26.7448 | 24.66 | 227599 |
| 1719873300 | 25.44 | 2.18 | 9.37 | 23.97 | 26.59 | 22.55 | 376851 |
| 1719614100 | 23.26 | 0.33 | 1.44 | 22.95 | 24.08 | 22.495 | 181440 |
| 1719527700 | 22.93 | -0.33 | -1.42 | 24.05 | 24.91 | 22.54 | 169653 |
| 1719441300 | 23.26 | 0.56 | 2.47 | 22.32 | 24.09 | 22.16 | 110082 |
| 1719354900 | 22.7 | 0.4 | 1.79 | 22.9 | 24.37 | 21.78 | 113254 |
| 1719268500 | 22.3 | 0.23 | 1.04 | 21.97 | 23.1275 | 21.3135 | 52608 |
| 1719009300 | 22.07 | -0.11 | -0.50 | 21.26 | 23.75 | 21.2 | 506799 |
| 1718922900 | 22.18 | -3.1 | -12.26 | 25.35 | 25.4299 | 21.05 | 404703 |
| 1718750100 | 25.28 | -0.1 | -0.39 | 24.57 | 26.455 | 24.57 | 581704 |
| 1718663700 | 25.38 | 1.08 | 4.44 | 25.73 | 25.73 | 24.25 | 194085 |
| 1718404500 | 24.3 | 1.25 | 5.42 | 22.55 | 25.77 | 21.3 | 368058 |
| 1718318100 | 23.05 | 0.32 | 1.41 | 22.09 | 24.55 | 20.5001 | 159247 |
| 1718231700 | 22.73 | 1.88 | 9.02 | 21.52 | 24 | 19 | 272021 |
| 1718145300 | 20.85 | -5.34 | -20.39 | 27.11 | 27.16 | 20.32 | 464332 |
| 1718058900 | 26.19 | 5.39 | 25.91 | 20.22 | 26.44 | 20.22 | 278551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
