S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Rapport Therapeutics Inc (RAPP)
Rapport Therapeutics Inc (RAPP) Options

Rapport Therapeutics Inc (RAPP)

38.19

0.85

(2.28%)

Closed June 22 3:00PM

38.19

0.00

( 0.00% )

Pre Market: 3:00AM

Rapport Therapeutics Inc (RAPP) Options

RAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.40	20.50	0.00	18.45	0.00	0.00 %	0	0	-
22.50	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
25.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
27.50	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
30.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
32.50	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
35.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
37.50	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.10	4.90	1.69	2.50	-0.21	-11.05 %	1	1	6/22/2026
42.50	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
45.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
47.50	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
50.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
27.50	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
30.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
32.50	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
35.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
37.50	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
40.00	2.50	6.00	3.65	4.25	0.00	0.00 %	0	50	-
42.50	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
45.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
47.50	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
50.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
55.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDGTRidgetech Inc	US$ 2.87 (109.49%)	29.99M
GITSGlobal Interactive Technologies Inc	US$ 2.55 (68.87%)	12.91M
CIITTianci International Inc	US$ 0.7869 (60.59%)	38.87M
ADTXAditxt Inc	US$ 0.0257 (33.85%)	277.03M
AIXIXIAO-I Corporation	US$ 3.80 (24.18%)	4.52M
NXTSNexentis Techgnologies Inc	US$ 6.11 (-53.00%)	348.64k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.41 (-36.58%)	24.15k
WETOWetour Robotics Ltd	US$ 0.80 (-30.43%)	2.85k
TNONTenon Medical Inc	US$ 0.47 (-24.38%)	1.05M
KIDZKIDZ AI Inc	US$ 1.085 (-24.13%)	112.4k
ADTXAditxt Inc	US$ 0.0257 (33.85%)	277.03M
GDCGD Culture Group Ltd	US$ 0.0222 (9.36%)	209.22M
CIITTianci International Inc	US$ 0.7869 (60.59%)	38.87M
RDGTRidgetech Inc	US$ 2.87 (109.49%)	29.99M
INLFINLIF Limited	US$ 0.0984 (-11.35%)	28.22M

ChangnoiPlaza

ChangnoiPlaza 2 minutes ago

During a closed meeting of the U.S. Securities and Exchange Commission (SEC), the Commissioners do not just debate; they vote on and execute legally binding decisions.
The relevance to the markets and the involved entities is immediate and high.

What Happens in the Meeting?

deri21

deri21 3 minutes ago

$GMGMF Graphene Manufacturing Group (TSXV: GMG) New To Street Interview
https://www.youtube.com/watch?v=Ep_yl5Ra5zk

theorysuit

theorysuit 7 minutes ago

23 billion. Lmfao. Can't even get a single small market approval for almost 3 years since submission and now we are talking about 23 billion. Gtfooh.

jbog

jbog 8 minutes ago

Ligand Pharmaceuticals (LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.

The notes will be general unsecured, senior obligations of Ligand and will not bear regular interest, and the principal amount of the notes will

theorysuit

theorysuit 9 minutes ago

LP milking shareholders for the past 20 years... What a wonderful setup she made for herself. Maybe she can get another couple years out of it.

Jake731

Jake731 9 minutes ago

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

CA Market News

CA Market News 12 minutes ago

ILC Critical Minerals Ltd. Closes Private PlacementJune 23, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23

CA Market News

CA Market News 12 minutes ago

Energy Fuels Announces Definitive Agreement to Acquire VAC for $1.9 Billion Equity ValueJune 23, 2026 6:15 AM
PR Newswire (US) Acquisition creates unique, fully integrated mine-to-magnet rare earth platform Positio

US Market News

US Market News 12 minutes ago

Applied Industrial Technologies Declares Quarterly DividendJune 23, 2026 6:30 AM
Business Wire Applied Industrial Technologies (NYSE: AIT) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share. The dividend is payable on August

US Market News

US Market News 12 minutes ago

Clean Energy Appoints Bart Frabotta as Chief Operating OfficerJune 23, 2026 6:30 AM
Business Wire Clean Energy Fuels Corp. (NASDAQ:

stock_observer_77

stock_observer_77 13 minutes ago

Interesting - on watch

ombowstring

ombowstring 14 minutes ago

So the idea is to give peace a chance. The US and Iran both seem willing to agree to a deal. If Iran can get Hezbollah to stop attacking Israel and Israel agrees to stop fighting, that would be a good start.

Is this the start of world peace? Not with the Russia-Ukraine war and China

doogdilinger

doogdilinger 14 minutes ago

Our EVLI fire breathing BEAST 🐉 🔥 hasn’t even begun it’s flight just yet, but it’s definitely coming, and it’s going to be extraordinary 🚀

doogdilinger

doogdilinger 16 minutes ago

It’s definitely coming buddy, gotta be arriving any day now imo tick tick tick tick tick…

doogdilinger

doogdilinger 17 minutes ago

Exactly link buddy! Attempting to trade the 1st three BEAST plays is a zero sum game compared to the life changing gains one will experience by going on the entire multi-month uptrending journey 🚀

Beano1969

Beano1969 17 minutes ago

doogdilinger

doogdilinger 18 minutes ago

GM get buddy! We keep telling people that this is a life changing play for those with the eyes to see 😎

doogdilinger

doogdilinger 19 minutes ago

Awesome Strider! You know better than most that you don’t even get an audience with major airlines if you don’t got the goods 🔥

quester614

quester614 20 minutes ago

Whoomp There It Is. XERI has NOW topped the 1 billion OS mark. Just a share selling POS SCAM.

As of September 30, 2020, the registrant had outstanding 69,584,149 shares of common stock.

XERI Security Details
Share Structure
Market Cap Market Cap 19,460,21

doogdilinger

doogdilinger 22 minutes ago

GM pennyland! Let’s get ready to ruuuuuumble 🤘

jimmybob

jimmybob 23 minutes ago

$C opens 'upside 30-day catalyst watch' on $BIDU - Buy rated with $188 PT

theorysuit

theorysuit 23 minutes ago

Have you actually researched the results of said direct trial? 0% ORR. You try to embarrass someone else only to embarrass yourself. Pathetic. Go do better research yourself.

US Market News

US Market News 26 minutes ago

Jinxin Technology Holding Company Announces Plan to Implement ADS Ratio ChangeJune 23, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Jinxin Technology Holding Company

US Market News

US Market News 26 minutes ago

CLPS Incorporation to Present at the Investor Summit Virtual ConferenceJune 23, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CL

US Market News

US Market News 26 minutes ago

Hyperscale Data Bitcoin Treasury Reaches Approximately 727 BitcoinJune 23, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 23, 2026 /PRNewswire/ --

Rapport Therapeutics

San Marino Republic

American Healthcare REIT

The Progressive

0.01% until 01.02.2028

California Gold Mining

Numinus Wellness

US Dollar vs LKR

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.