ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1.20
0.01
(0.84%)
Closed January 21 3:00PM
1.2482
0.0482
(4.02%)
After Hours: 6:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1468-10.5232974911.3951.441.06517421941.21865335CS
40.430152.57303508130.81812.320.805105263031.70585463CS
12-0.5218-29.48022598871.773.320.7892537128771.6892518CS
26-2.4618-66.35579514823.713.760.7892517920201.74795146CS
52-22.2318-94.683986371423.4827.350.7892514013244.20702468CS
156-27.6018-95.673483535528.8532.450.789257084529.61707977CS
260-45.7718-97.345384942647.0251.20950.7892554711214.39936515CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569001.20.010.841.21.261.1299999884753
17370705001.19-0.01-0.831.181.21961.12999991035771
17369841001.20.19.091.12999991.2851.12999991563242
17368977001.1-0.11-9.091.221.251.0651311592
17368113001.21-0.11-8.331.31.311.1552473073
17365521001.32-0.13-8.971.3951.441.272327291
17363793001.45-0.15-9.381.571.571.41872491
17362929001.6-0.12-6.981.671.721.541175869
17362065001.720.052.991.69861.731.61167238
17359473001.670.042.451.671.7791.6151103236
17358609001.62999990.053.161.591.7851.551948394
17356881001.58-0.04-2.471.651.731.562747169
17356017001.62-0.07-4.141.7051.761.552056668
17353425001.69-0.12-6.631.911.941.693400773
17352561001.810.084.621.952.091.729752481
17350778401.73-0.01-0.571.611.811.555293991
17349969001.740.91110.811.532.321.46140051368
17347377000.82540.01762.180.81810.87820.805666511
17346513000.8078-0.0102-1.250.81799990.84880.78925448499
17345649000.8179999-0.0231-2.750.883750.930.8126578328
17344785000.8411-0.0402-4.560.86250.88830.84422502
17343921000.8813-0.0287-3.150.920.9647710.8757303460
17341329000.91-0.12-11.650.99981.010.91325879
17340465001.03-0.06-5.501.11.121.01215392
17339601001.0900.001.11.121.07134754
17338737001.09-0.08-6.841.13999991.161.09196931
17337873001.170.1210.901.081.181.079260277
17335281001.0550.021.931.031.10.9212345319
17334417001.035-0.02-1.901.041.071.02448335
17333553001.055-0.15-12.081.191.221.05636796
17332689001.20.043.901.17811.251.1318290455
17331825001.155-0.11-8.331.251.271.15287738
17329178401.260.032.441.241.27951.21178621
17327505001.230.119.821.121.261.12597920
17326641001.1200.001.13999991.171.11212344
17325777001.120.043.701.111.21.11679371
17323185001.080.032.861.05951.121.04486045
17322321001.05-0.02-1.871.051.071542781
17321457001.0700.001.061.11.02845936
17320593001.07-0.03-2.731.041.13999991.04439122
17319729001.1-0.01-0.451.191.221.011191826
17317137001.105-0.18-13.671.261.261.03969944
17316273001.28-0.29-18.471.591.5951.251621596
17315409001.57-0.17-9.771.7351.891.521148847
17314545001.74-0.01-0.571.761.9551.72359485
17313681001.75-1.14-39.451.521.82791.3057374027
17311089002.89-0.21-6.773.13.142.67479200
17310225003.10.3813.972.7353.172.61591416
17309361002.720.2711.022.583.322.441489852
17308497002.450.187.932.242.452.18241012
17307633002.270.041.792.272.4852.16351992
17305005002.230.115.192.152.38499992.14317331
17304141002.12-0.08-3.642.1452.272.09304040
17303277002.20.210.001.982.51.98777625
173024130020.073.631.912.221.91535990
17301549001.930.042.121.882.0151.88124293
17298957001.890.126.781.771.921.74218700
17298093001.770.052.911.741.8151.7213565
17297229001.72-0.07-3.911.761.81.66172390
17296365001.790.158.811.67891.791.6789167020
17295501001.645-0.15-8.101.791.821.6399999222094

Your Recent History

Delayed Upgrade Clock