ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1.16
-0.01
(-0.85%)
Closed February 12 3:00PM
1.18
0.02
( 1.72% )
Pre Market: 6:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8403361344541.191.2551.0954168511.16381726CS
4001.181.281.077716641.1710459CS
120.1312.3809523811.052.320.7892536507221.64418991CS
26-1.29-52.22672064782.473.320.7892518695741.6778123CS
52-23.9-95.295055821425.0826.280.7892514339923.6273426CS
156-20.73-94.614331355521.9132.450.789257201659.31344942CS
260-28.82-96.06666666673043.260.7892555670214.08556881CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033001.16-0.01-0.851.161.191.1225261204
17393169001.170.021.741.12999991.181.095550819
17392305001.15-0.01-0.861.151.161.1486672
17389713001.16-0.02-1.691.191.25499991.125403252
17388849001.18-0.03-2.481.191.221.1299999365734
17387985001.210.19.011.12999991.211.12487178
17387121001.11-0.03-2.631.151.161.07760499
17386257001.1399999-0.01-0.441.111.1951.11680243
17383665001.1450.010.441.171.171.1225420861
17382801001.1399999-0.03-2.561.211.221.11682998
17381937001.17-0.01-0.851.181.21.1352691595
17381073001.180.021.721.171.191.115640382
17380209001.16-0.02-1.691.151.231.1399999949639
17377617001.18-0.04-3.281.191.2451.15969819
17376753001.2200.001.221.221.220
17375889001.220.032.521.21.281.17702386
17375025001.19-0.01-0.831.231.271.18855390
17371569001.20.010.841.21.261.1299999884753
17370705001.19-0.01-0.831.181.21961.12999991035771
17369841001.20.19.091.12999991.2851.12999991563242
17368977001.1-0.11-9.091.221.251.0651311592
17368113001.21-0.11-8.331.31.311.1552473073
17365521001.32-0.13-8.971.3951.441.272327291
17363793001.45-0.15-9.381.571.571.41872491
17362929001.6-0.12-6.981.671.721.541175869
17362065001.720.052.991.69861.731.61167238
17359473001.670.042.451.671.7791.6151103236
17358609001.62999990.053.161.591.7851.551948394
17356881001.58-0.04-2.471.651.731.562747169
17356017001.62-0.07-4.141.7051.761.552056668
17353425001.69-0.12-6.631.911.941.693400773
17352561001.810.084.621.952.091.729752481
17350778401.73-0.01-0.571.611.811.555293991
17349969001.740.91110.811.532.321.46140051368
17347377000.82540.01762.180.81810.87820.805666511
17346513000.8078-0.0102-1.250.81799990.84880.78925448499
17345649000.8179999-0.0231-2.750.883750.930.8126578328
17344785000.8411-0.0402-4.560.86250.88830.84422502
17343921000.8813-0.0287-3.150.920.9647710.8757303460
17341329000.91-0.12-11.650.99981.010.91325879
17340465001.03-0.06-5.501.11.121.01215392
17339601001.0900.001.11.121.07134754
17338737001.09-0.08-6.841.13999991.161.09196931
17337873001.170.1210.901.081.181.079260277
17335281001.0550.021.931.031.10.9212345319
17334417001.035-0.02-1.901.041.071.02448335
17333553001.055-0.15-12.081.191.221.05636796
17332689001.20.043.901.17811.251.1318290455
17331825001.155-0.11-8.331.251.271.15287738
17329178401.260.032.441.241.27951.21178621
17327505001.230.119.821.121.261.12597920
17326641001.1200.001.13999991.171.11212344
17325777001.120.043.701.111.21.11679371
17323185001.080.032.861.05951.121.04486045
17322321001.05-0.02-1.871.051.071542781
17321457001.0700.001.061.11.02845936
17320593001.07-0.03-2.731.041.13999991.04439122
17319729001.1-0.01-0.451.191.221.011191826
17317137001.105-0.18-13.671.261.261.03969944
17316273001.28-0.29-18.471.591.5951.251621596
17315409001.57-0.17-9.771.7351.891.521148847

Your Recent History

Delayed Upgrade Clock