
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 1.35 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.14 | 0.45 | 0.10 | 0.295 | -0.04 | -28.57 % | 30 | 95 | 09:52:06 |
2.00 | 0.16 | 0.60 | 0.16 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 125 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.97 | 0.75 | 2.97 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.35 | 0.80 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.65 | 1.25 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.15 | 1.70 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 4.20 | 1.95 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 6.50 | 3.62 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.20 | 11.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions