Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -1.84% | 10.925 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.05 | 10.84 | 11.13 | 10.925 | 11.13 |
RAYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.76 | 10.84 | 11.34 | 2,442 | -0.295 | -2.63% |
| 1 Month | 10.97 | 12.13 | 10.81 | 11.72 | 9,200 | -0.045 | -0.41% |
| 3 Months | 11.61 | 12.13 | 10.46 | 11.50 | 5,177 | -0.685 | -5.90% |
| 6 Months | 12.16 | 13.63 | 10.1495 | 11.68 | 9,133 | -1.24 | -10.16% |
| 1 Year | 18.50 | 18.95 | 10.1495 | 12.74 | 7,277 | -7.58 | -40.95% |
| 3 Years | 24.16 | 28.53 | 10.1495 | 19.30 | 13,633 | -13.24 | -54.78% |
| 5 Years | 24.16 | 28.53 | 10.1495 | 19.30 | 13,633 | -13.24 | -54.78% |
RAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.13 | -0.28 | -2.45% | 11.30 | 11.30 | 11.11 | 4,868 |
| Jun 13 2024 | 11.41 | -0.11 | -0.95% | 11.51 | 11.58 | 11.37 | 2,368 |
| Jun 12 2024 | 11.52 | -0.03 | -0.26% | 11.71 | 11.76 | 11.52 | 2,888 |
| Jun 11 2024 | 11.55 | 0.17 | 1.49% | 11.38 | 11.55 | 11.34 | 1,510 |
| Jun 10 2024 | 11.38 | 0.26 | 2.34% | 11.22 | 11.38 | 11.12 | 576 |
| Jun 07 2024 | 11.12 | -0.38 | -3.30% | 11.24 | 11.36 | 11.12 | 780 |
| Jun 06 2024 | 11.50 | -0.30 | -2.54% | 11.61 | 11.61 | 11.50 | 1,766 |
| Jun 05 2024 | 11.80 | 0.00 | 0.00% | 11.72 | 11.84 | 11.72 | 1,223 |
| Jun 04 2024 | 11.80 | 0.08 | 0.68% | 11.86 | 11.88 | 11.75 | 1,102 |
| Jun 03 2024 | 11.72 | -0.13 | -1.10% | 11.88 | 11.90 | 11.72 | 1,832 |
| May 31 2024 | 11.85 | -0.23 | -1.90% | 12.00 | 12.00 | 11.65 | 9,350 |
| May 30 2024 | 12.08 | 0.09 | 0.75% | 11.86 | 12.1199 | 11.86 | 3,465 |
| May 29 2024 | 11.99 | 0.14 | 1.18% | 11.93 | 12.03 | 11.93 | 3,931 |
| May 28 2024 | 11.85 | -0.05 | -0.42% | 11.87 | 11.92 | 11.84 | 12,193 |
| May 24 2024 | 11.90 | 0.33 | 2.85% | 11.545 | 11.9896 | 11.545 | 27,289 |
| May 23 2024 | 11.57 | -0.56 | -4.62% | 11.82 | 11.82 | 11.54 | 22,169 |
| May 22 2024 | 12.13 | 1.17 | 10.68% | 11.17 | 12.13 | 11.17 | 48,404 |
| May 21 2024 | 10.96 | -0.01 | -0.05% | 10.81 | 10.96 | 10.81 | 2,139 |
| May 20 2024 | 10.965 | -0.05 | -0.41% | 10.97 | 11.00 | 10.92 | 26,954 |
| May 17 2024 | 11.01 | -0.16 | -1.43% | 11.13 | 11.13 | 11.01 | 9,422 |
