S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Solar ETF (RAYS)
Global X Solar ETF (RAYS) Historical

RAYS Global X Solar ETF

10.0099

0.0099 (0.10%)

Last Updated: 10:19:18

Delayed by 15 minutes

RAYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.00	-0.42	-4.07%	10.25	10.25	10.00	17,999
Jun 24 2024	10.4238	-0.08	-0.78%	10.48	10.49	10.3513	7,534
Jun 21 2024	10.5059	-0.13	-1.26%	10.67	10.67	10.48	10,896
Jun 20 2024	10.64	-0.51	-4.57%	10.75	10.75	10.6001	33,678
Jun 18 2024	11.15	0.23	2.06%	10.98	11.15	10.98	20,069
Jun 17 2024	10.925	-0.21	-1.84%	11.05	11.13	10.84	16,847
Jun 14 2024	11.13	-0.28	-2.45%	11.30	11.30	11.11	4,868
Jun 13 2024	11.41	-0.11	-0.95%	11.51	11.58	11.37	2,368
Jun 12 2024	11.52	-0.03	-0.26%	11.71	11.76	11.52	2,888
Jun 11 2024	11.55	0.17	1.49%	11.38	11.55	11.34	1,510
Jun 10 2024	11.38	0.26	2.34%	11.22	11.38	11.12	576
Jun 07 2024	11.12	-0.38	-3.30%	11.24	11.36	11.12	780
Jun 06 2024	11.50	-0.30	-2.54%	11.61	11.61	11.50	1,766
Jun 05 2024	11.80	0.00	0.00%	11.72	11.84	11.72	1,223
Jun 04 2024	11.80	0.08	0.68%	11.86	11.88	11.75	1,102
Jun 03 2024	11.72	-0.13	-1.10%	11.88	11.90	11.72	1,832
May 31 2024	11.85	-0.23	-1.90%	12.00	12.00	11.65	9,350
May 30 2024	12.08	0.09	0.75%	11.86	12.1199	11.86	3,465
May 29 2024	11.99	0.14	1.18%	11.93	12.03	11.93	3,931
May 28 2024	11.85	-0.05	-0.42%	11.87	11.92	11.84	12,193
May 24 2024	11.90	0.33	2.85%	11.545	11.9896	11.545	27,289
May 23 2024	11.57	-0.56	-4.62%	11.82	11.82	11.54	22,169
May 22 2024	12.13	1.17	10.68%	11.17	12.13	11.17	48,404
May 21 2024	10.96	-0.01	-0.05%	10.81	10.96	10.81	2,139
May 20 2024	10.965	-0.05	-0.41%	10.97	11.00	10.92	26,954
May 17 2024	11.01	-0.16	-1.43%	11.13	11.13	11.01	9,422
May 16 2024	11.17	-0.04	-0.36%	11.14	11.205	11.1326	3,050
May 15 2024	11.21	-0.05	-0.44%	11.38	11.38	11.1617	2,396
May 14 2024	11.26	0.07	0.63%	11.245	11.29	11.17	1,663
May 13 2024	11.19	0.19	1.73%	11.15	11.19	11.14	910
May 10 2024	11.00	-0.36	-3.17%	11.32	11.32	11.00	3,164
May 09 2024	11.36	0.29	2.62%	11.31	11.36	11.22	3,047
May 08 2024	11.07	-0.33	-2.89%	11.18	11.18	11.07	2,836
May 07 2024	11.40	0.01	0.09%	11.40	11.47	11.40	814
May 06 2024	11.39	-0.01	-0.09%	11.41	11.44	11.35	1,761
May 03 2024	11.40	0.29	2.61%	11.22	11.46	11.22	3,443
May 02 2024	11.11	0.26	2.40%	11.01	11.11	11.01	157
May 01 2024	10.85	0.00	0.00%	10.89	11.07	10.85	9,775
Apr 30 2024	10.85	-0.36	-3.17%	10.89	10.92	10.85	3,959
Apr 29 2024	11.205	0.43	3.94%	11.11	11.205	11.10	8,119
Apr 26 2024	10.78	0.21	1.99%	10.69	10.86	10.69	6,196
Apr 25 2024	10.57	0.04	0.38%	10.49	10.57	10.49	265
Apr 24 2024	10.53	-0.14	-1.31%	10.66	10.66	10.53	317
Apr 23 2024	10.67	0.04	0.38%	10.60	10.73	10.60	1,294
Apr 22 2024	10.63	0.15	1.43%	10.71	10.71	10.485	1,266
Apr 19 2024	10.48	-0.14	-1.32%	10.56	10.58	10.46	4,121
Apr 18 2024	10.62	-0.20	-1.85%	10.76	10.76	10.62	2,026
Apr 17 2024	10.82	0.22	2.08%	10.80	10.8401	10.7401	1,230
Apr 16 2024	10.60	-0.28	-2.53%	10.71	10.71	10.58	1,868
Apr 15 2024	10.875	-0.17	-1.49%	11.12	11.12	10.86	1,716
Apr 12 2024	11.04	-0.46	-4.00%	11.26	11.30	11.02	11,235
Apr 11 2024	11.50	0.04	0.35%	11.60	11.60	11.50	837
Apr 10 2024	11.46	-0.46	-3.86%	11.46	11.47	11.41	4,634
Apr 09 2024	11.92	0.43	3.74%	11.64	11.92	11.64	1,237
Apr 08 2024	11.49	-0.12	-1.03%	11.46	11.58	11.46	7,008
Apr 05 2024	11.61	-0.13	-1.11%	11.575	11.68	11.575	1,004
Apr 04 2024	11.74	-0.01	-0.09%	11.79	11.9913	11.74	2,413
Apr 03 2024	11.75	0.10	0.86%	11.58	11.75	11.45	4,939
Apr 02 2024	11.65	-0.34	-2.84%	11.89	11.89	11.64	2,114
Apr 01 2024	11.99	0.22	1.87%	11.99	12.00	11.90	5,442
Mar 28 2024	11.77	-0.06	-0.51%	11.83	11.83	11.77	1,101

Global X Solar ETF

Black Hole Coin

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions