We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3883 | 4.61712247325 | 8.41 | 9.865 | 7.72 | 8836529 | 8.80443086 | CS |
| 4 | -3.5217 | -28.5852272727 | 12.32 | 15.2737 | 7.72 | 10477786 | 10.36666868 | CS |
| 12 | 5.2483 | 147.83943662 | 3.55 | 15.2737 | 3.41 | 10940284 | 9.88418315 | CS |
| 26 | 6.7583 | 331.289215686 | 2.04 | 15.2737 | 1.66 | 5573168 | 8.88941501 | CS |
| 52 | 8.1083 | 1175.11594203 | 0.69 | 15.2737 | 0.5625 | 3159573 | 8.05446781 | CS |
| 156 | 7.2083 | 453.352201258 | 1.59 | 15.2737 | 0.525 | 1381035 | 6.57298413 | CS |
| 260 | 4.5083 | 105.088578089 | 4.29 | 15.2737 | 0.525 | 1756194 | 5.48974904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 8.7899999 | 0.08 | 0.92 | 8.91 | 9.69 | 8.565 | 7953151 |
| 1738280100 | 8.71 | -0.64 | -6.84 | 9.5 | 9.52 | 8.71 | 5535910 |
| 1738193700 | 9.35 | 0.09 | 1.03 | 9.11 | 9.865 | 9.11 | 9709123 |
| 1738107300 | 9.255 | 1.21 | 14.97 | 8.08 | 9.34 | 7.82 | 7958596 |
| 1738020900 | 8.05 | -0.58 | -6.72 | 8.34 | 8.34 | 7.72 | 8104736 |
| 1737761700 | 8.63 | -0.12 | -1.37 | 8.41 | 9.83 | 8.34 | 12874281 |
| 1737675300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737588900 | 8.75 | 0.29 | 3.43 | 8.9 | 9.2 | 8.47 | 11576882 |
| 1737502500 | 8.46 | -0.1 | -1.11 | 8.6 | 8.89 | 8.11 | 9150616 |
| 1737156900 | 8.555 | -1.55 | -15.34 | 10.1 | 10.1 | 8.2899999 | 13225023 |
| 1737070500 | 10.105 | -0.81 | -7.38 | 11.01 | 11.25 | 9.59 | 12750055 |
| 1736984100 | 10.91 | 1.54 | 16.44 | 10.2 | 11.1573 | 10.0301 | 12235792 |
| 1736897700 | 9.3699999 | 0.04 | 0.43 | 9.89 | 10.2 | 9 | 7123381 |
| 1736811300 | 9.33 | -0.7 | -6.98 | 9.6 | 9.7873 | 8.98 | 7180670 |
| 1736552100 | 10.03 | -1.8 | -15.22 | 11.5 | 11.6 | 9.9301 | 10279685 |
| 1736379300 | 11.83 | -1.23 | -9.42 | 12.26 | 13.1299 | 11.35 | 9827384 |
| 1736292900 | 13.06 | -1.13 | -7.96 | 14.28 | 14.96 | 12.87 | 12383458 |
| 1736206500 | 14.19 | 0.99 | 7.50 | 13.5 | 15.2737 | 12.84 | 16349921 |
| 1735947300 | 13.2 | 1.27 | 10.65 | 12.32 | 13.98 | 12.0519 | 11856846 |
| 1735860900 | 11.93 | -0.92 | -7.16 | 12.89 | 12.96 | 11.31 | 8539530 |
| 1735688100 | 12.85 | -1.24 | -8.80 | 13.8 | 13.8 | 12.1 | 9778833 |
| 1735601700 | 14.09 | 1.83 | 14.93 | 12.33 | 14.74 | 11.22 | 18006574 |
| 1735342500 | 12.26 | -1.15 | -8.58 | 14 | 14.22 | 11.88 | 15445242 |
| 1735256100 | 13.41 | 1.52 | 12.78 | 12.17 | 14.91 | 11.59 | 20314851 |
| 1735077840 | 11.89 | 0.86 | 7.80 | 10.78 | 12.3 | 10.51 | 9873242 |
| 1734996900 | 11.03 | 0.28 | 2.60 | 11.99 | 13.89 | 10.02 | 21530025 |
| 1734737700 | 10.75 | 1.67 | 18.33 | 8.855 | 11.32 | 8.77 | 22994639 |
| 1734651300 | 9.085 | 0.94 | 11.47 | 7.98 | 9.2899999 | 7.76 | 8713484 |
| 1734564900 | 8.15 | -1.52 | -15.72 | 9.92 | 9.99 | 7.8 | 14264242 |
| 1734478500 | 9.67 | -0.78 | -7.46 | 9.06 | 9.75 | 8.35 | 16530881 |
| 1734392100 | 10.45 | 2.22 | 26.97 | 9.86 | 11.33 | 8.9 | 49355238 |
| 1734132900 | 8.23 | 1.04 | 14.46 | 7.2 | 8.46 | 7.16 | 7310899 |
| 1734046500 | 7.19 | -0.1 | -1.37 | 7.01 | 7.44 | 6.71 | 4118467 |
| 1733960100 | 7.29 | -0.41 | -5.32 | 7.91 | 8.1258 | 7.1345 | 4073981 |
| 1733873700 | 7.7 | 0.02 | 0.26 | 7.53 | 7.88 | 7.0701 | 4436595 |
| 1733787300 | 7.68 | -0.49 | -6.00 | 8.23 | 8.27 | 7.59 | 5616128 |
| 1733528100 | 8.17 | -0.49 | -5.66 | 8.64 | 8.75 | 8.0943 | 4930641 |
| 1733441700 | 8.66 | 0.27 | 3.22 | 8.42 | 9.92 | 8.4 | 7150397 |
| 1733355300 | 8.39 | -0.79 | -8.61 | 9.5 | 10.03 | 8.11 | 9214656 |
| 1733268900 | 9.18 | -1.39 | -13.11 | 9.7 | 10.33 | 8.88 | 8224311 |
| 1733182500 | 10.565 | -1.21 | -10.24 | 12.33 | 12.57 | 10.1105 | 11330143 |
| 1732917840 | 11.77 | 2.5 | 26.97 | 9.93 | 11.88 | 9.78 | 13276285 |
| 1732750500 | 9.27 | 0.91 | 10.89 | 8.56 | 9.65 | 8.55 | 7317037 |
| 1732664100 | 8.36 | -1.25 | -13.01 | 8.97 | 9.455 | 7.8701 | 10460953 |
| 1732577700 | 9.61 | 0.64 | 7.13 | 9.9 | 10.25 | 8.55 | 13016466 |
| 1732318500 | 8.97 | 1.67 | 22.88 | 7.82 | 9.6 | 7.6 | 17678630 |
| 1732232100 | 7.3 | 0.93 | 14.60 | 7.06 | 7.86 | 6.5599999 | 14715209 |
| 1732145700 | 6.37 | 1.63 | 34.39 | 5.62 | 6.9 | 5.6199 | 19376162 |
| 1732059300 | 4.74 | -0.16 | -3.27 | 4.97 | 5.15 | 4.43 | 7895180 |
| 1731972900 | 4.9 | 0.2 | 4.26 | 5 | 5.62 | 4.83 | 5951653 |
| 1731713700 | 4.7 | 0.68 | 16.92 | 4.6 | 5.01 | 4.425 | 7455469 |
| 1731627300 | 4.0199999 | 0.2 | 5.24 | 3.85 | 4.1 | 3.7849 | 1416489 |
| 1731540900 | 3.82 | -0.15 | -3.78 | 4.04 | 4.215 | 3.805 | 1651529 |
| 1731454500 | 3.97 | 0.22 | 5.87 | 3.72 | 3.99 | 3.55 | 1563889 |
| 1731368100 | 3.75 | 0.11 | 3.02 | 3.73 | 3.827 | 3.48 | 1435601 |
| 1731108900 | 3.64 | 0.07 | 1.96 | 3.55 | 3.665 | 3.41 | 951055 |
| 1731022500 | 3.57 | 0.24 | 7.21 | 3.31 | 3.6 | 3.21 | 1127148 |
| 1730936100 | 3.33 | -0.09 | -2.63 | 3.44 | 3.46 | 3.27 | 730935 |
| 1730849700 | 3.42 | 0.15 | 4.59 | 3.2599999 | 3.45 | 3.17 | 1139821 |
| 1730763300 | 3.27 | 0.2 | 6.51 | 3.08 | 3.2799999 | 2.97 | 1213155 |
| 1730500500 | 3.07 | 0.01 | 0.33 | 3.15 | 3.22 | 2.97 | 850476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
