Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Cat Holdings Inc | RCAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 06:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 |
RCAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.65 | 1.05 | 1.32 | 1,802,218 | -0.31 | -20.67% |
| 1 Month | 0.84 | 1.65 | 0.826 | 1.28 | 1,595,668 | 0.35 | 41.67% |
| 3 Months | 0.66 | 1.65 | 0.617919 | 1.18 | 689,922 | 0.53 | 80.30% |
| 6 Months | 0.97 | 1.65 | 0.525 | 1.02 | 485,186 | 0.22 | 22.68% |
| 1 Year | 0.88 | 1.65 | 0.525 | 1.06 | 414,573 | 0.31 | 35.23% |
| 3 Years | 3.90 | 7.46 | 0.525 | 3.06 | 1,200,001 | -2.71 | -69.49% |
| 5 Years | 4.29 | 7.46 | 0.525 | 3.06 | 1,195,174 | -3.10 | -72.26% |
RCAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.23 | 1.11 | 1,140,225 |
| May 03 2024 | 1.13 | -0.28 | -19.86% | 1.40 | 1.41 | 1.05 | 3,458,018 |
| May 02 2024 | 1.41 | -0.10 | -6.62% | 1.52 | 1.55 | 1.40 | 628,648 |
| May 01 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.60 | 1.35 | 1,371,468 |
| Apr 30 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.65 | 1.44 | 2,412,732 |
| Apr 29 2024 | 1.50 | 0.11 | 7.91% | 1.39 | 1.57 | 1.39 | 919,696 |
| Apr 26 2024 | 1.39 | -0.07 | -4.79% | 1.47 | 1.5499 | 1.38 | 1,046,177 |
| Apr 25 2024 | 1.46 | -0.06 | -3.95% | 1.49 | 1.55 | 1.25 | 1,753,536 |
| Apr 24 2024 | 1.52 | 0.32 | 26.67% | 1.27 | 1.60 | 1.25 | 4,127,313 |
| Apr 23 2024 | 1.20 | -0.10 | -7.69% | 1.28 | 1.3299 | 1.15 | 722,151 |
| Apr 22 2024 | 1.30 | 0.18 | 16.07% | 1.14 | 1.30 | 1.12 | 1,069,980 |
| Apr 19 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.1776 | 0.99 | 936,677 |
| Apr 18 2024 | 1.06 | -0.36 | -25.35% | 1.43 | 1.44 | 0.90 | 3,768,288 |
| Apr 17 2024 | 1.42 | 0.30 | 26.79% | 1.15 | 1.50 | 1.1254 | 3,825,006 |
| Apr 16 2024 | 1.12 | 0.17 | 17.89% | 0.9972 | 1.19 | 0.9416 | 1,378,706 |
| Apr 15 2024 | 0.95 | 0.0701 | 7.97% | 0.90 | 1.05 | 0.88 | 1,722,729 |
| Apr 12 2024 | 0.8799 | -0.0101 | -1.13% | 0.90 | 0.90 | 0.86 | 179,618 |
| Apr 11 2024 | 0.89 | -0.009 | -1.00% | 0.91 | 0.919 | 0.860111 | 159,278 |
| Apr 10 2024 | 0.899 | 0.063 | 7.54% | 0.84 | 0.94 | 0.84 | 924,138 |
| Apr 09 2024 | 0.836 | 0.0159 | 1.94% | 0.84 | 0.855 | 0.826 | 368,972 |
| Apr 08 2024 | 0.8201 | 0.0391 | 5.01% | 0.819 | 0.85 | 0.781901 | 192,233 |
