We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.30 | 7.50 | 8.98 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 5.50 | 9.40 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.15 | 4.20 | 2.75 | 3.175 | 0.00 | 0.00 % | 4 | 0 | 1/17/2025 |
6.50 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 58 | - |
8.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
8.50 | 0.65 | 0.90 | 0.75 | 0.775 | -0.90 | -54.55 % | 75 | 1 | 1/17/2025 |
9.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 145 | - |
9.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.68 | -73.12 % | 956 | 227 | 1/17/2025 |
10.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.54 | -72.97 % | 350 | 125 | 1/17/2025 |
11.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.36 | -64.29 % | 820 | 741 | 1/17/2025 |
11.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.33 | -73.33 % | 261 | 366 | 1/17/2025 |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 144 | 534 | 1/17/2025 |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 143 | - |
13.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 461 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 20 | 0 | 1/17/2025 |
6.50 | 0.14 | 0.15 | 0.10 | 0.145 | -0.04 | -28.57 % | 2 | 75 | 1/17/2025 |
7.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
7.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.22 | 275.00 % | 227 | 281 | 1/17/2025 |
8.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 160 | - |
8.50 | 0.60 | 0.75 | 0.68 | 0.675 | 0.40 | 142.86 % | 730 | 443 | 1/17/2025 |
9.00 | 0.90 | 1.00 | 1.01 | 0.95 | 0.61 | 152.50 % | 3,017 | 2,090 | 1/17/2025 |
9.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 1.65 | 1.80 | 1.76 | 1.725 | 0.90 | 104.65 % | 195 | 349 | 1/17/2025 |
10.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 361 | - |
11.00 | 2.20 | 2.70 | 2.68 | 2.45 | 1.08 | 67.50 % | 160 | 463 | 1/17/2025 |
11.50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 156 | - |
12.00 | 3.40 | 3.70 | 3.47 | 3.55 | 1.18 | 51.53 % | 72 | 216 | 1/17/2025 |
12.50 | 3.70 | 4.30 | 3.38 | 4.00 | 1.43 | 73.33 % | 17 | 144 | 1/17/2025 |
13.00 | 3.90 | 5.50 | 3.91 | 4.70 | 1.61 | 70.00 % | 35 | 155 | 1/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions