We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 350 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 125 | Day's Range | 0.20 - 0.65 |
| Open | 0.65 | Prev Close | 0.74 | Last Trade | 1/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.15 | 4.20 | 2.75 | 0.00 % | 4 | 0 |
| 6.50 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.60 | 2.25 | 1.65 | -26.99 % | 37 | 2 |
| 7.50 | 1.20 | 1.90 | 1.35 | -51.79 % | 12 | 58 |
| 8.00 | 0.90 | 1.45 | 0.90 | -65.38 % | 40 | 19 |
| 8.50 | 0.65 | 0.90 | 0.75 | -54.55 % | 75 | 1 |
| 9.00 | 0.45 | 0.55 | 0.50 | -66.67 % | 503 | 145 |
| 9.50 | 0.35 | 0.40 | 0.40 | -67.21 % | 463 | 94 |
| 10.00 | 0.25 | 0.30 | 0.25 | -73.12 % | 951 | 227 |
| 10.50 | 0.15 | 0.25 | 0.20 | -72.97 % | 350 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.15 | 0.10 | 0.00 % | 20 | 0 |
| 6.50 | 0.14 | 0.15 | 0.10 | -28.57 % | 2 | 75 |
| 7.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 85 | 115 |
| 7.50 | 0.20 | 0.30 | 0.30 | 275.00 % | 227 | 281 |
| 8.00 | 0.35 | 0.45 | 0.41 | 105.00 % | 440 | 160 |
| 8.50 | 0.60 | 0.75 | 0.68 | 142.86 % | 730 | 443 |
| 9.00 | 0.90 | 1.00 | 1.01 | 152.50 % | 3,017 | 2,090 |
| 9.50 | 1.05 | 1.40 | 1.30 | 100.00 % | 169 | 75 |
| 10.00 | 1.65 | 1.80 | 1.76 | 104.65 % | 195 | 349 |
| 10.50 | 2.05 | 2.25 | 2.18 | 98.18 % | 59 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
