We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 12.79 | -0.01 | -0.08 | 12.87 | 13.25 | 12.64 | 99439 |
| 1735688100 | 12.8 | -0.41 | -3.10 | 13.35 | 13.55 | 12.637 | 152319 |
| 1735601700 | 13.21 | -0.28 | -2.08 | 13.5 | 13.69 | 12.99 | 159989 |
| 1735342500 | 13.49 | 0.32 | 2.43 | 13.75 | 13.9499 | 13.03 | 200846 |
| 1735256100 | 13.17 | 0.26 | 2.01 | 12.74 | 13.55 | 12.74 | 222339 |
| 1735077840 | 12.91 | 1.16 | 9.87 | 12.93 | 13.365 | 12.55 | 175749 |
| 1734996900 | 11.75 | -0.02 | -0.17 | 11.915 | 11.945 | 11.65 | 80363 |
| 1734737700 | 11.77 | 0.29 | 2.53 | 11.52 | 12.1399 | 11.45 | 122834 |
| 1734651300 | 11.48 | -0.08 | -0.69 | 11.67 | 11.93 | 11.3 | 136481 |
| 1734564900 | 11.56 | -0.96 | -7.67 | 12.615 | 12.6483 | 11.4162 | 123634 |
| 1734478500 | 12.52 | -0.01 | -0.08 | 12.34 | 12.75 | 12.19 | 86505 |
| 1734392100 | 12.53 | 0.32 | 2.62 | 12.22 | 12.68 | 12.21 | 68276 |
| 1734132900 | 12.21 | -0.6 | -4.68 | 12.52 | 12.59 | 12.055 | 94703 |
| 1734046500 | 12.81 | -0.42 | -3.17 | 13.07 | 13.41 | 12.57 | 71004 |
| 1733960100 | 13.23 | 0.02 | 0.15 | 13.16 | 13.4199 | 12.885 | 58846 |
| 1733873700 | 13.21 | -0.49 | -3.58 | 13.75 | 13.91 | 13.2 | 97217 |
| 1733787300 | 13.7 | 0.62 | 4.74 | 13.7402 | 13.76 | 13.1338 | 74195 |
| 1733528100 | 13.08 | 0.64 | 5.14 | 12.46 | 13.21 | 12.41 | 97739 |
| 1733441700 | 12.44 | -0.41 | -3.19 | 12.68 | 12.82 | 12.34 | 79499 |
| 1733355300 | 12.85 | -0.47 | -3.53 | 13.45 | 13.45 | 12.63 | 120615 |
| 1733268900 | 13.32 | 0.32 | 2.46 | 13.12 | 13.84 | 13.07 | 146093 |
| 1733182500 | 13 | 0.18 | 1.40 | 12.75 | 13.09 | 12.695 | 78773 |
| 1732917840 | 12.82 | -0.03 | -0.23 | 12.93 | 12.96 | 12.72 | 41945 |
| 1732750500 | 12.85 | -0.04 | -0.31 | 12.94 | 13.04 | 12.78 | 54219 |
| 1732664100 | 12.89 | -0.18 | -1.38 | 13 | 13.0137 | 12.6921 | 62846 |
| 1732577700 | 13.07 | -0.27 | -2.02 | 13.52 | 13.7 | 13.02 | 108700 |
| 1732318500 | 13.34 | 0.47 | 3.65 | 12.83 | 13.67 | 12.83 | 138330 |
| 1732232100 | 12.87 | -0.18 | -1.38 | 13.18 | 13.45 | 12.58 | 119374 |
| 1732145700 | 13.05 | 0.09 | 0.69 | 13.1625 | 13.82 | 12.95 | 177372 |
| 1732059300 | 12.96 | 0.53 | 4.26 | 12.3 | 13.0999 | 12.3 | 88471 |
| 1731972900 | 12.43 | 0.48 | 4.02 | 11.87 | 12.67 | 11.63 | 138462 |
| 1731713700 | 11.95 | -0.63 | -5.01 | 12.5 | 12.5 | 11.65 | 84561 |
| 1731627300 | 12.58 | -0.29 | -2.25 | 13.02 | 13.185 | 12.53 | 155105 |
| 1731540900 | 12.87 | 0.21 | 1.66 | 12.7 | 13.37 | 12.54 | 127714 |
| 1731454500 | 12.66 | 0.46 | 3.77 | 12.12 | 12.73 | 11.92 | 146609 |
| 1731368100 | 12.2 | 0.25 | 2.09 | 11.68 | 12.25 | 11.16 | 128901 |
| 1731108900 | 11.95 | -0.45 | -3.63 | 12 | 12.11 | 11.4001 | 222619 |
| 1731022500 | 12.4 | 0.21 | 1.72 | 12.32 | 12.635 | 11.99 | 133058 |
| 1730936100 | 12.19 | 0.79 | 6.93 | 11.8 | 12.215 | 11.585 | 165692 |
| 1730849700 | 11.4 | 0.23 | 2.06 | 11.295 | 11.46 | 11.165 | 104301 |
| 1730763300 | 11.17 | 0.87 | 8.45 | 10.29 | 11.55 | 10.27 | 149035 |
| 1730500500 | 10.3 | 0.2 | 1.98 | 10.16 | 10.5 | 10.16 | 71117 |
| 1730414100 | 10.1 | -0.29 | -2.79 | 10.37 | 10.37 | 10.05 | 54139 |
| 1730327700 | 10.39 | 0.06 | 0.58 | 10.465 | 10.6 | 10.26 | 41566 |
| 1730241300 | 10.33 | -0.19 | -1.81 | 10.47 | 10.53 | 10.21 | 58437 |
| 1730154900 | 10.52 | 0.33 | 3.24 | 10.29 | 10.63 | 10.24 | 71705 |
| 1729895700 | 10.19 | 0.06 | 0.59 | 10.32 | 10.42 | 10.0866 | 46911 |
| 1729809300 | 10.13 | -0.26 | -2.50 | 10.3 | 10.52 | 10.115 | 46002 |
| 1729722900 | 10.39 | -0.25 | -2.35 | 10.49 | 10.85 | 10.25 | 66676 |
| 1729636500 | 10.64 | 0.12 | 1.14 | 10.41 | 10.71 | 10.37 | 42832 |
| 1729550100 | 10.52 | -0.11 | -1.03 | 10.62 | 10.705 | 10.35 | 34939 |
| 1729290900 | 10.63 | 0.16 | 1.53 | 10.48 | 10.74 | 10.4 | 48684 |
| 1729204500 | 10.47 | -0.22 | -2.06 | 10.67 | 10.69 | 10.38 | 38592 |
| 1729118100 | 10.69 | 0.27 | 2.59 | 10.43 | 10.9 | 10.26 | 76089 |
| 1729031700 | 10.42 | 0.01 | 0.10 | 10.34 | 10.43 | 10.095 | 68091 |
| 1728945300 | 10.41 | 0.1 | 0.97 | 10.36 | 10.52 | 10.02 | 78006 |
| 1728686100 | 10.31 | 0.42 | 4.25 | 9.86 | 10.33 | 9.835 | 79192 |
| 1728599700 | 9.89 | -0.23 | -2.27 | 9.91 | 10.04 | 9.735 | 86651 |
| 1728513300 | 10.12 | -0.02 | -0.20 | 10.13 | 10.59 | 9.92 | 64878 |
| 1728426900 | 10.14 | -0.32 | -3.06 | 10.34 | 10.6 | 10.13 | 56708 |
| 1728340500 | 10.46 | -0.36 | -3.33 | 10.76 | 10.76 | 10.34 | 47624 |
| 1728081300 | 10.82 | 0.03 | 0.28 | 11.01 | 11.05 | 10.73 | 89497 |
| 1727994900 | 10.79 | -0.22 | -2.00 | 10.9 | 11.0125 | 10.6001 | 75354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
