We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.15 | 6.10 | 3.80 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.10 | 4.90 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 59 | - |
12.50 | 0.25 | 1.05 | 2.46 | 0.65 | 0.00 | 0.00 % | 0 | 221 | - |
15.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 143 | - |
17.50 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
10.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 85 | - |
12.50 | 0.50 | 4.70 | 0.70 | 2.60 | 0.00 | 0.00 % | 0 | 141 | - |
15.00 | 2.05 | 4.10 | 5.15 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions