We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0993048659384 | 10.07 | 10.09 | 10.05 | 61472 | 10.05870875 | CS |
| 4 | 0.02 | 0.199203187251 | 10.04 | 10.09 | 10.02 | 22032 | 10.0529965 | CS |
| 12 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 26 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 52 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 156 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 260 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 58 |
| 1738625700 | 10.06 | -0.03 | -0.30 | 10.09 | 10.09 | 10.06 | 225 |
| 1738366500 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 2940 |
| 1738280100 | 10.08 | 0.03 | 0.30 | 10.06 | 10.08 | 10.06 | 1896 |
| 1738193700 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 52300 |
| 1738107300 | 10.06 | 0.01 | 0.05 | 10.07 | 10.07 | 10.06 | 250001 |
| 1738020900 | 10.055 | 0.02 | 0.19 | 10.07 | 10.07 | 10.0401 | 1146 |
| 1737761700 | 10.0363 | -0 | -0.04 | 10.07 | 10.07 | 10.0363 | 2 |
| 1737675300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737588900 | 10.04 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 343 |
| 1737502500 | 10.04 | -0.01 | -0.05 | 10.05 | 10.05 | 10.04 | 1046 |
| 1737156900 | 10.045 | 0.01 | 0.05 | 10.045 | 10.045 | 10.045 | 941 |
| 1737070500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 657 |
| 1736984100 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 76 |
| 1736897700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5725 |
| 1736811300 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 680 |
| 1736552100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 22010 |
| 1736379300 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 17016 |
| 1736292900 | 10.02 | -0.01 | -0.05 | 10.04 | 10.04 | 10.02 | 17542 |
| 1736206500 | 10.025 | 0 | 0.00 | 10.05 | 10.05 | 10.025 | 16854 |
| 1735947300 | 10.025 | -0.01 | -0.05 | 10.03 | 10.03 | 10.025 | 310402 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.01 | 10.03 | 10.01 | 241630 |
| 1735688100 | 10.02 | 0 | 0.00 | 10.06 | 10.06 | 10.02 | 10908 |
| 1735601700 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 6575 |
| 1735342500 | 10.03 | 0.02 | 0.20 | 10.01 | 10.03 | 10.01 | 45474 |
| 1735256100 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 74801 |
| 1735077840 | 10.03 | 0.03 | 0.30 | 10 | 10.03 | 10 | 126629 |
| 1734996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1734737700 | 10 | -0.01 | -0.10 | 10 | 10.005 | 10 | 9424 |
| 1734651300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 9400 |
| 1734564900 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 11019 |
| 1734478500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 7 |
| 1734392100 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 3895 |
| 1734132900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 17511 |
| 1734046500 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.0073 | 11236 |
| 1733960100 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 47144 |
| 1733873700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 45002 |
| 1733787300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 9650 |
| 1733528100 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 304777 |
| 1733441700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 7035 |
| 1733355300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 117528 |
| 1733268900 | 10 | 0.01 | 0.10 | 10 | 10 | 9.9999 | 119339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
