Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Rising Dividend Achievers | RDVY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.23% | 55.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.78 | 55.64 | 55.94 | 55.79 | 55.66 |
RDVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.45 | 56.0538 | 55.09 | 55.48 | 571,789 | 0.34 | 0.61% |
| 1 Month | 53.18 | 56.0538 | 53.13 | 54.49 | 644,938 | 2.61 | 4.91% |
| 3 Months | 52.30 | 56.285 | 52.1992 | 54.34 | 686,387 | 3.49 | 6.67% |
| 6 Months | 47.10 | 56.285 | 47.00 | 52.20 | 769,287 | 8.69 | 18.45% |
| 1 Year | 43.70 | 56.285 | 43.3042 | 49.58 | 704,566 | 12.09 | 27.67% |
| 3 Years | 48.40 | 56.285 | 38.34 | 47.58 | 937,674 | 7.39 | 15.27% |
| 5 Years | 30.06 | 56.285 | 21.33 | 45.25 | 720,569 | 25.73 | 85.60% |
RDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 55.79 | 0.13 | 0.23% | 55.78 | 55.94 | 55.64 | 588,402 |
| May 16 2024 | 55.66 | -0.29 | -0.52% | 56.01 | 56.0538 | 55.64 | 555,288 |
| May 15 2024 | 55.95 | 0.57 | 1.03% | 55.73 | 55.98 | 55.485 | 665,737 |
| May 14 2024 | 55.38 | 0.28 | 0.51% | 55.27 | 55.43 | 55.19 | 479,777 |
| May 13 2024 | 55.10 | -0.14 | -0.25% | 55.51 | 55.52 | 55.09 | 656,807 |
| May 10 2024 | 55.24 | -0.04 | -0.07% | 55.45 | 55.54 | 55.14 | 501,334 |
| May 09 2024 | 55.28 | 0.52 | 0.95% | 54.85 | 55.29 | 54.80 | 571,494 |
| May 08 2024 | 54.76 | -0.07 | -0.13% | 54.66 | 54.815 | 54.55 | 646,227 |
| May 07 2024 | 54.83 | 0.10 | 0.18% | 54.93 | 55.1063 | 54.82 | 701,477 |
| May 06 2024 | 54.73 | 0.54 | 1.00% | 54.59 | 54.815 | 54.50 | 762,077 |
| May 03 2024 | 54.19 | 0.47 | 0.87% | 54.28 | 54.40 | 53.985 | 634,652 |
| May 02 2024 | 53.72 | 0.45 | 0.84% | 53.79 | 53.805 | 53.2601 | 562,688 |
| May 01 2024 | 53.27 | -0.05 | -0.09% | 53.36 | 54.05 | 53.195 | 580,010 |
| Apr 30 2024 | 53.32 | -1.18 | -2.17% | 54.21 | 54.22 | 53.3099 | 602,335 |
| Apr 29 2024 | 54.50 | 0.26 | 0.48% | 54.37 | 54.53 | 54.2302 | 535,786 |
| Apr 26 2024 | 54.24 | -0.03 | -0.06% | 54.19 | 54.5503 | 54.08 | 675,886 |
| Apr 25 2024 | 54.27 | -0.21 | -0.39% | 54.06 | 54.38 | 53.66 | 796,804 |
| Apr 24 2024 | 54.48 | 0.10 | 0.18% | 54.36 | 54.64 | 54.1901 | 712,909 |
| Apr 23 2024 | 54.38 | 0.53 | 0.98% | 53.91 | 54.4999 | 53.74 | 655,262 |
| Apr 22 2024 | 53.85 | 0.46 | 0.86% | 53.64 | 54.17 | 53.2745 | 675,604 |
| Apr 19 2024 | 53.39 | 0.34 | 0.64% | 53.18 | 53.54 | 53.13 | 902,037 |
