Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RealReal Inc | REAL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.91 |
REAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.375 | 4.09 | 3.295 | 3.78 | 2,176,860 | 0.535 | 15.85% |
1 Month | 3.70 | 4.09 | 3.06 | 3.49 | 1,845,243 | 0.21 | 5.68% |
3 Months | 1.79 | 4.10 | 1.52 | 3.07 | 3,757,373 | 2.12 | 118.44% |
6 Months | 1.39 | 4.10 | 1.38 | 2.63 | 3,158,803 | 2.52 | 181.29% |
1 Year | 1.10 | 4.10 | 1.00 | 2.29 | 3,324,555 | 2.81 | 255.45% |
3 Years | 25.25 | 25.50 | 1.00 | 5.30 | 3,515,687 | -21.34 | -84.51% |
5 Years | 29.47 | 30.22 | 1.00 | 8.34 | 2,895,016 | -25.56 | -86.73% |
REAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.91 | 0.09 | 2.36% | 3.81 | 4.09 | 3.755 | 3,660,532 |
Apr 30 2024 | 3.82 | -0.03 | -0.78% | 3.77 | 3.85 | 3.68 | 2,281,187 |
Apr 29 2024 | 3.85 | 0.26 | 7.24% | 3.59 | 3.905 | 3.59 | 2,164,725 |
Apr 26 2024 | 3.59 | 0.19 | 5.59% | 3.42 | 3.70 | 3.42 | 1,717,622 |
Apr 25 2024 | 3.40 | -0.05 | -1.45% | 3.375 | 3.46 | 3.295 | 1,060,234 |
Apr 24 2024 | 3.45 | 0.00 | 0.00% | 3.40 | 3.4651 | 3.3316 | 1,186,163 |
Apr 23 2024 | 3.45 | 0.14 | 4.23% | 3.37 | 3.5384 | 3.365 | 1,663,012 |
Apr 22 2024 | 3.31 | 0.21 | 6.77% | 3.12 | 3.33 | 3.10 | 2,423,326 |
Apr 19 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.20 | 3.06 | 1,161,295 |
Apr 18 2024 | 3.15 | -0.01 | -0.32% | 3.19 | 3.27 | 3.12 | 978,809 |
Apr 17 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.315 | 3.14 | 1,080,941 |
Apr 16 2024 | 3.20 | 0.09 | 2.89% | 3.12 | 3.26 | 3.10 | 1,453,571 |
Apr 15 2024 | 3.11 | -0.14 | -4.31% | 3.23 | 3.31 | 3.07 | 1,939,499 |
Apr 12 2024 | 3.25 | -0.21 | -6.07% | 3.44 | 3.45 | 3.17 | 2,488,645 |
Apr 11 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.49 | 3.325 | 1,518,330 |
Apr 10 2024 | 3.42 | -0.15 | -4.20% | 3.49 | 3.515 | 3.33 | 1,534,960 |
Apr 09 2024 | 3.57 | -0.02 | -0.56% | 3.59 | 3.72 | 3.54 | 2,389,606 |
Apr 08 2024 | 3.59 | 0.04 | 1.27% | 3.52 | 3.70 | 3.52 | 1,024,700 |
Apr 05 2024 | 3.545 | 0.04 | 1.00% | 3.47 | 3.59 | 3.42 | 1,750,013 |
Apr 04 2024 | 3.51 | -0.09 | -2.50% | 3.70 | 3.92 | 3.50 | 3,427,699 |
Apr 03 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.735 | 3.56 | 1,905,508 |
Apr 02 2024 | 3.59 | -0.30 | -7.71% | 3.83 | 3.83 | 3.58 | 1,864,843 |