We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7064 | -7.43578947368 | 9.5 | 10.14 | 8.65 | 2693429 | 9.32109315 | CS |
| 4 | -0.3464 | -3.78993435449 | 9.14 | 10.14 | 7.89 | 2621093 | 9.17672415 | CS |
| 12 | 4.9436 | 128.405194805 | 3.85 | 11.375 | 3.83 | 3376628 | 8.30883666 | CS |
| 26 | 5.8836 | 202.18556701 | 2.91 | 11.375 | 2.2412 | 2673273 | 5.91012242 | CS |
| 52 | 6.9836 | 385.834254144 | 1.81 | 11.375 | 1.52 | 2752679 | 4.57666806 | CS |
| 156 | 0.2536 | 2.96955503513 | 8.54 | 11.375 | 1 | 3367462 | 3.19161686 | CS |
| 260 | -5.9864 | -40.5033829499 | 14.78 | 30.22 | 1 | 3011434 | 7.34815144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 9.23 | 0.17 | 1.88 | 9.21 | 9.36 | 8.895 | 1652870 |
| 1738625700 | 9.06 | -0.48 | -5.03 | 9.14 | 9.34 | 8.65 | 1966453 |
| 1738366500 | 9.5399999 | 0.25 | 2.69 | 9.31 | 10.14 | 9.2 | 4589996 |
| 1738280100 | 9.2899999 | 0.08 | 0.87 | 9.39 | 9.77 | 9.02 | 3041494 |
| 1738193700 | 9.21 | -0.32 | -3.36 | 9.5 | 9.6 | 9.17 | 2216333 |
| 1738107300 | 9.53 | 0.29 | 3.14 | 9.23 | 9.75 | 9.1501 | 4440871 |
| 1738020900 | 9.24 | -0.23 | -2.43 | 9.11 | 9.49 | 8.96 | 1652076 |
| 1737761700 | 9.47 | 0.05 | 0.53 | 9.28 | 9.61 | 9.28 | 1258995 |
| 1737675300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737588900 | 9.42 | -0.51 | -5.14 | 9.95 | 9.99 | 9.33 | 1665668 |
| 1737502500 | 9.93 | 0.41 | 4.31 | 9.73 | 9.985 | 9.565 | 2062233 |
| 1737156900 | 9.52 | 0.07 | 0.74 | 9.6 | 9.65 | 9.33 | 4039948 |
| 1737070500 | 9.45 | 0.44 | 4.88 | 9.08 | 9.56 | 9.02 | 2057687 |
| 1736984100 | 9.01 | 0.43 | 5.01 | 8.92 | 9.405 | 8.905 | 2199509 |
| 1736897700 | 8.58 | 0.43 | 5.28 | 8.33 | 8.66 | 8.205 | 2666183 |
| 1736811300 | 8.15 | -0.58 | -6.64 | 8.45 | 8.45 | 7.89 | 3267029 |
| 1736552100 | 8.73 | 0 | 0.00 | 8.47 | 8.85 | 8.365 | 2489484 |
| 1736379300 | 8.73 | -0.45 | -4.90 | 9.14 | 9.19 | 8.53 | 3291747 |
| 1736292900 | 9.18 | -0.49 | -5.07 | 9.74 | 10.255 | 9.065 | 4815829 |
| 1736206500 | 9.67 | 0.17 | 1.79 | 9.7 | 10.09 | 9.45 | 3656285 |
| 1735947300 | 9.5 | -0.34 | -3.46 | 9.86 | 9.99 | 9.18 | 3769870 |
| 1735860900 | 9.84 | -1.09 | -9.97 | 10.93 | 11.104 | 9.28 | 6578705 |
| 1735688100 | 10.93 | -0.25 | -2.24 | 11.21 | 11.36 | 10.7001 | 4518541 |
| 1735601700 | 11.18 | 0.32 | 2.95 | 10.7 | 11.375 | 10.41 | 4271470 |
| 1735342500 | 10.86 | -0.13 | -1.18 | 10.85 | 10.92 | 10.25 | 4400334 |
| 1735256100 | 10.99 | 1.66 | 17.79 | 9.25 | 11.075 | 9.21 | 6142114 |
| 1735077840 | 9.33 | 0.05 | 0.54 | 9.3699999 | 9.425 | 9 | 1412055 |
| 1734996900 | 9.28 | -0.11 | -1.17 | 9.3699999 | 9.725 | 9.27 | 3536682 |
| 1734737700 | 9.39 | 0.57 | 6.40 | 8.57 | 9.41 | 8.5399999 | 5377083 |
| 1734651300 | 8.825 | 0.26 | 3.04 | 8.92 | 9.095 | 8.6522 | 2466064 |
| 1734564900 | 8.565 | -0.95 | -9.94 | 9.65 | 9.7449999 | 8.5012 | 3873799 |
| 1734478500 | 9.51 | 0.26 | 2.81 | 9.25 | 9.78 | 9.25 | 2500297 |
| 1734392100 | 9.25 | 0.46 | 5.23 | 8.94 | 9.52 | 8.73 | 3547341 |
| 1734132900 | 8.7899999 | -0.07 | -0.79 | 8.84 | 9.17 | 8.42 | 2837546 |
| 1734046500 | 8.86 | -0.47 | -5.04 | 9.14 | 9.4418 | 8.72 | 4565882 |
| 1733960100 | 9.33 | 0.27 | 2.98 | 9.34 | 9.74 | 9.18 | 4673641 |
| 1733873700 | 9.06 | 0.1 | 1.12 | 8.81 | 9.23 | 8.6 | 5715301 |
| 1733787300 | 8.96 | 2.52 | 39.13 | 7.41 | 9.2899999 | 7.17 | 13668328 |
| 1733528100 | 6.44 | 0.32 | 5.23 | 6.28 | 6.57 | 6.22 | 2198526 |
| 1733441700 | 6.12 | -0.03 | -0.49 | 6.15 | 6.38 | 6 | 2737141 |
| 1733355300 | 6.15 | 0.25 | 4.24 | 5.88 | 6.16 | 5.7 | 2490700 |
| 1733268900 | 5.9 | -0.14 | -2.32 | 6.0599999 | 6.09 | 5.73 | 3563077 |
| 1733182500 | 6.04 | 0.16 | 2.72 | 5.91 | 6.13 | 5.785 | 2696089 |
| 1732917840 | 5.88 | 0.12 | 2.08 | 5.72 | 5.9193 | 5.6502 | 1946825 |
| 1732750500 | 5.76 | 0.47 | 8.88 | 5.3 | 5.815 | 5.29 | 3707135 |
| 1732664100 | 5.29 | -0.04 | -0.75 | 5.25 | 5.3949999 | 5.07 | 3156058 |
| 1732577700 | 5.33 | 0.59 | 12.45 | 4.88 | 5.345 | 4.84 | 3954634 |
| 1732318500 | 4.74 | 0.26 | 5.80 | 4.48 | 4.745 | 4.445 | 2265320 |
| 1732232100 | 4.48 | 0.05 | 1.13 | 4.35 | 4.58 | 4.12 | 2807573 |
| 1732145700 | 4.43 | 0.11 | 2.55 | 4.32 | 4.43 | 4.225 | 1646101 |
| 1732059300 | 4.32 | 0.31 | 7.73 | 4.01 | 4.32 | 3.8929 | 2469872 |
| 1731972900 | 4.01 | 0.03 | 0.75 | 3.93 | 4.1 | 3.89 | 2059642 |
| 1731713700 | 3.98 | -0.01 | -0.25 | 4 | 4.04 | 3.84 | 1824828 |
| 1731627300 | 3.99 | -0.15 | -3.62 | 4.1 | 4.195 | 3.96 | 2900485 |
| 1731540900 | 4.14 | 0.36 | 9.52 | 3.85 | 4.2699999 | 3.83 | 4139472 |
| 1731454500 | 3.78 | 0.02 | 0.53 | 3.7 | 3.875 | 3.7 | 3431639 |
| 1731368100 | 3.76 | 0 | 0.00 | 3.81 | 3.87 | 3.68 | 1926041 |
| 1731108900 | 3.76 | 0.02 | 0.53 | 3.69 | 3.785 | 3.63 | 1687425 |
| 1731022500 | 3.74 | -0.03 | -0.80 | 3.78 | 3.9 | 3.7 | 2228420 |
| 1730936100 | 3.77 | 0.11 | 3.01 | 3.8 | 4.04 | 3.68 | 5499022 |
| 1730849700 | 3.66 | 0.61 | 20.00 | 3.25 | 3.74 | 3.18 | 7752537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
