S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
RealReal Inc (REAL)
RealReal Inc (REAL) Options

RealReal Inc (REAL)

11.46

-0.12

(-1.04%)

Closed July 06 3:00PM

11.46

0.00

(0.00%)

After Hours: 6:55PM

RealReal Inc (REAL) Options

REAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	10.00	7.25	9.30	0.00	0.00 %	0	2	-
5.00	6.20	7.50	5.30	6.85	0.00	0.00 %	0	0	-
7.50	3.70	4.90	4.95	4.30	0.00	0.00 %	0	1	-
10.00	1.55	2.15	1.77	1.85	-0.81	-31.40 %	16	112	7/06/2026
12.50	0.15	0.65	0.60	0.40	0.00	0.00 %	0	730	-
15.00	0.00	0.20	0.15	0.15	0.00	0.00 %	0	106	-
17.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.20	0.07	0.07	0.00	0.00 %	0	2	-
10.00	0.10	0.20	0.11	0.15	-0.05	-31.25 %	1	76	7/06/2026
12.50	0.80	1.55	1.25	1.175	0.00	0.00 %	0	56	-
15.00	2.70	3.80	2.95	3.25	0.00	0.00 %	0	101	-
17.50	5.30	6.40	6.40	5.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

glenn1919

glenn1919 11 months ago

REAK,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

real...............................................................A/H

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 2 years ago

REAL, new 52=week high

Alan Brown

Alan Brown 2 years ago

The US equivalent of the Chinese PDD?

Monksdream

Monksdream 2 years ago

REAL, new 52 week high

glenn1919

glenn1919 2 years ago

REAL......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

REAL.......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

REAL WAS REAL...NOT HOLDING OVER WEEKEND

TrendTrade2016

TrendTrade2016 2 years ago

REAL...HERE WE GO

TrendTrade2016

TrendTrade2016 2 years ago

REAL...BEASTING

Nocateed

Nocateed 3 years ago

Long term hold for a double in 12 months

Nocateed

Nocateed 3 years ago

All in on this pullback to $2

jjr04001

jjr04001 3 years ago

Something brewing here?

richme

richme 3 years ago

Not much of a cheering section with last post in the 03/23 time frame. Few believers? I was thinking of buying Monday but.......................

willwamp

willwamp 3 years ago

I think the layoffs and stores closures are a positive. Less overhead and getting back to their roots. IMHO ] Still outperformed, hired new CEO, and about to preform a Golden Cross. UNDER VALUED UNDER VALUED UNDER VALUED. #REAL About to pop.

willwamp

willwamp 3 years ago

To mich shorting. It's time for a squeeze

LaurieM

LaurieM 3 years ago

Its crazy how many people I know that use and love. They are very organized and deliver as promised. That takes great management.

LaurieM

LaurieM 3 years ago

Agree fully, I'm invested as well. 5 of 6 analysts are buy. Targets all 3 to 6 range. Its curious why it is trading so low.

willwamp

willwamp 3 years ago

Love this stock

willwamp

willwamp 4 years ago

Ben buying since 23$ I'm averaged out to 2$. I believe in the company and use the platform. At this price I'm buying everything I can afford.

girlfriend

girlfriend 4 years ago

Yeah I keep trying to buy shares on the way down and keep getting stopped out....LOL

I hope the RealReal is real!

willwamp

willwamp 4 years ago

1.00 load the boat!

stemcell

stemcell 4 years ago

Geez where the bottom gonna be here gotta go over the fins again i thought it would never drop below 2.25

girlfriend

girlfriend 4 years ago

Just doubled my POSition in REAL at 3.16 for the LT and the win!

girlfriend

girlfriend 4 years ago

Yeah just took a POSition here at 3.98 for the LT...and hopefully the win.

Its REAL

michael702/

michael702/ 5 years ago

$$$$ With ships backed up and nothing arriving at stores this company will kill it Christmas time, mark my word$$$$$$$$$$

girlfriend

girlfriend 5 years ago

52wkhi

52wkhi 5 years ago

husband shows wife the new LV handbag he just bought her from the LV store. wife replies - i could have got the same handbag from REAL for 30% less. husband shows wife new (used) handbag he just bought her from REAL. wife replies - seriously, you bought me a used handbag from REAL. get REAL. :)

Nebuchadnezzar

Nebuchadnezzar 5 years ago

i have call options expiring at $15 for tomorrow so that would be nice to see $15+ tomorrow, if not, will write more for next friday

4Godnwv

4Godnwv 5 years ago

Last run was from 13 to 23 in six weeks.

dirtydozen911

dirtydozen911 5 years ago

a double from here ! ....according to a quest on fox business around 11:30

$$$$$$$$$$$$$$$$ REALREAL $$$$$$$$$$$$$$$$$$

Nebuchadnezzar

Nebuchadnezzar 5 years ago

REAL $14-$15 would be nice

4Godnwv

4Godnwv 5 years ago

Yup - only thing turned north is the volume - I’ve tried to predict bottoms too many times - I’m not very good at it, lol - waiting

Nebuchadnezzar

Nebuchadnezzar 5 years ago

$$$ REAL $$$

https://schrts.co/aEknemYt

stocksrising

stocksrising 5 years ago

Agreed , almost got there yesterday but resistance set in..After market news might lift higher tomorrow, we’ll see!

4Godnwv

4Godnwv 5 years ago

Waiting - RSI and MacD need to turn - and I’d really like to see 13.50 print - still think that gap gets filled once she gets some legs.

stocksrising

stocksrising 5 years ago

Starter position @ 12.45

4Godnwv

4Godnwv 5 years ago

Let’s see if she holds here - gap to 15.25 needs filled - I played that last gap for nice little chunk of change.

Nebuchadnezzar

Nebuchadnezzar 5 years ago

REAL nice Double Bottom

Nebuchadnezzar

Nebuchadnezzar 5 years ago

nice. i tried to get $12.20s last week

girlfriend

girlfriend 5 years ago

In REAL here in low 12's this thing likes to bounce check out the chart.

4Godnwv

4Godnwv 5 years ago

Took a nice profit today. Plan on buying back in on the retrace.

4Godnwv

4Godnwv 5 years ago

Short interest is pretty high on this puppy. Might get a little squeeze here.

4Godnwv

4Godnwv 5 years ago

I saw where it popped after hours. Wondered what triggered it. Someone (forget who) was touting it on Fox Business a couple mornings ago. Might see a few bucks on this one.

Glider549

Glider549 5 years ago

Just plugged by Karen Finerman and approved by the rest of the Fast Money gang.

4Godnwv

4Godnwv 5 years ago

Good news AH - good numbers y/y - gap gets filled, imo

jonsmile

jonsmile 6 years ago

Another fashion company mess

National Vision

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.