We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 7.40 | 7.60 | 9.36 | 7.50 | 0.00 | 0.00 % | 0 | 638 | - |
2.00 | 6.90 | 7.10 | 6.44 | 7.00 | 0.00 | 0.00 % | 0 | 872 | - |
2.50 | 6.40 | 6.60 | 6.80 | 6.50 | -0.20 | -2.86 % | 10 | 1,041 | 08:59:41 |
3.00 | 5.90 | 6.10 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 1,476 | - |
3.50 | 5.40 | 6.40 | 5.53 | 5.90 | -1.03 | -15.70 % | 5 | 291 | 14:43:55 |
4.00 | 4.90 | 5.10 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 10,362 | - |
4.50 | 4.40 | 4.60 | 4.84 | 4.50 | 1.23 | 34.07 % | 1 | 668 | 09:23:40 |
5.00 | 3.20 | 4.10 | 4.23 | 3.65 | 0.00 | 0.00 % | 0 | 540 | - |
5.50 | 3.40 | 3.60 | 2.62 | 3.50 | 0.00 | 0.00 % | 0 | 1,183 | - |
7.50 | 1.40 | 1.60 | 1.65 | 1.50 | 0.55 | 50.00 % | 10 | 1,912 | 13:35:40 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 193 | 2,195 | 14:16:38 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,920 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 208 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 420 | - |
2.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 811 | - |
2.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 237 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,536 | - |
3.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 122 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 191 | - |
4.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 71 | - |
5.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 39 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 288 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 891 | - |
10.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.45 | -32.14 % | 20 | 364 | 08:38:54 |
12.50 | 3.40 | 3.60 | 2.94 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 5.90 | 6.10 | 5.64 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 8.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.26995 (16.21%) | 27.41M |
RIMEAlgorhythm Holdings Inc | US$ 0.0419 (-16.53%) | 19.13M |
ACONAclarion Inc | US$ 0.0446 (4.94%) | 8.84M |
SLXNSilexion Therapeutics Corporation | US$ 2.61 (67.31%) | 7.5M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.065 (0.62%) | 4.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions