S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reliance Global Group Inc (RELI)
Reliance Global Group Inc (RELI) Historical

RELI Reliance Global Group Inc

0.26

0.0037 (1.44%)

Last Updated: 12:29:17

Delayed by 15 minutes

RELI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2563	0.0065	2.60%	0.252	0.26	0.2454	86,348
May 09 2024	0.2498	0.0038	1.54%	0.2429	0.25	0.237601	84,008
May 08 2024	0.246	-0.002	-0.81%	0.257	0.257	0.2413	117,287
May 07 2024	0.248	-0.003	-1.20%	0.25	0.2598	0.2451	113,694
May 06 2024	0.251	-0.0009	-0.36%	0.26	0.265	0.25	342,773
May 03 2024	0.2519	-0.0081	-3.12%	0.2601	0.2649	0.2503	178,104
May 02 2024	0.26	-0.015	-5.45%	0.2711	0.28	0.2579	136,011
May 01 2024	0.275	0.00	0.00%	0.272	0.278	0.2613	110,799
Apr 30 2024	0.275	-0.003	-1.08%	0.28	0.28	0.261	117,028
Apr 29 2024	0.278	0.012	4.51%	0.30	0.30	0.256	232,184
Apr 26 2024	0.266	-0.014	-5.00%	0.272	0.2849	0.2631	141,660
Apr 25 2024	0.28	-0.02	-6.67%	0.28	0.2998	0.275	104,376
Apr 24 2024	0.30	0.0089	3.06%	0.297	0.32	0.29	175,203
Apr 23 2024	0.2911	0.0112	4.00%	0.28	0.30	0.278	187,719
Apr 22 2024	0.2799	0.0018	0.65%	0.2845	0.291	0.278	126,551
Apr 19 2024	0.2781	0.003	1.09%	0.271	0.2931	0.271	238,982
Apr 18 2024	0.2751	-0.0342	-11.06%	0.3093	0.3093	0.272	168,027
Apr 17 2024	0.3093	-0.0007	-0.23%	0.3201	0.3229	0.275	183,701
Apr 16 2024	0.31	0.032	11.51%	0.273	0.34	0.260001	258,841
Apr 15 2024	0.278	-0.055	-16.52%	0.33	0.33	0.251	444,780
Apr 12 2024	0.333	-0.0109	-3.17%	0.33	0.3573	0.31	338,367
Apr 11 2024	0.3439	-0.0061	-1.74%	0.3601	0.3689	0.322	275,959
Apr 10 2024	0.35	-0.0499	-12.48%	0.387	0.3939	0.341	555,057
Apr 09 2024	0.3999	-0.0236	-5.57%	0.4099	0.443	0.3801	454,309
Apr 08 2024	0.4235	-0.0612	-12.63%	0.43	0.47	0.4001	1,279,646
Apr 05 2024	0.4847	-0.0453	-8.55%	0.4441	0.5751	0.4402	2,813,252
Apr 04 2024	0.53	0.16	43.24%	0.4991	0.5839	0.416	43,954,611
Apr 03 2024	0.37	0.013	3.64%	0.354	0.37	0.3349	5,317,737
Apr 02 2024	0.357	0.0234	7.01%	0.349	0.3622	0.3336	59,602
Apr 01 2024	0.3336	-0.0064	-1.88%	0.349	0.36	0.33	33,629
Mar 28 2024	0.34	0.005	1.49%	0.339	0.37	0.3301	57,084
Mar 27 2024	0.335	-0.01835	-5.19%	0.367	0.3675	0.3201	121,172
Mar 26 2024	0.353349	-0.01255	-3.43%	0.349	0.368	0.348	33,679
Mar 25 2024	0.3659	0.0157	4.48%	0.379	0.379	0.335	73,039
Mar 22 2024	0.3502	-0.03329	-8.68%	0.389	0.399	0.3289	144,803
Mar 21 2024	0.383491	-0.00151	-0.39%	0.3999	0.3999	0.3658	38,826
Mar 20 2024	0.385	0.0239	6.62%	0.3806	0.392	0.3635	54,895
Mar 19 2024	0.3611	-0.0085	-2.30%	0.386	0.3876	0.3601	30,838
Mar 18 2024	0.3696	0.0196	5.60%	0.376	0.39	0.3658	85,500
Mar 15 2024	0.35	-0.001	-0.28%	0.374	0.377	0.35	128,325
Mar 14 2024	0.351	-0.012	-3.31%	0.3602	0.389	0.351	44,668
Mar 13 2024	0.363	-0.0254	-6.54%	0.3884	0.3953	0.36	68,675
Mar 12 2024	0.3884	0.0034	0.88%	0.3866	0.3899	0.3667	53,712
Mar 11 2024	0.385	-0.0141	-3.53%	0.426	0.426	0.36	119,785
Mar 08 2024	0.3991	-0.0009	-0.23%	0.392	0.42	0.3505	161,096
Mar 07 2024	0.40	-0.04	-9.09%	0.44	0.445	0.38495	109,165
Mar 06 2024	0.44	-0.06565	-12.98%	0.4916	0.529	0.33	816,515
Mar 05 2024	0.505651	-0.05335	-9.54%	0.5794	0.60	0.479	578,241
Mar 04 2024	0.559	0.0415	8.02%	0.5882	0.80	0.54321	2,991,746
Mar 01 2024	0.5175	0.0525	11.29%	0.48	0.64	0.46	1,012,065
Feb 29 2024	0.465	0.013	2.88%	0.48	0.485	0.452	105,001
Feb 28 2024	0.452	-0.049	-9.78%	0.51	0.5149	0.4505	174,475
Feb 27 2024	0.501	0.0406	8.82%	0.49	0.55	0.47	246,906
Feb 26 2024	0.4604	-0.0276	-5.66%	0.499	0.499	0.45	51,376
Feb 23 2024	0.488	0.0277	6.02%	0.4894	0.51	0.4528	70,347
Feb 22 2024	0.4603	0.0003	0.07%	0.49	0.49	0.4573	26,450
Feb 21 2024	0.46	-0.015	-3.16%	0.475	0.487	0.4546	29,289
Feb 20 2024	0.475	-0.043	-8.30%	0.51	0.5175	0.465	105,453
Feb 16 2024	0.518	0.0538	11.59%	0.4667	0.5279	0.4351	200,388
Feb 15 2024	0.4642	0.0042	0.91%	0.4876	0.4876	0.449	54,945
Feb 14 2024	0.46	0.0149	3.35%	0.469	0.470148	0.443	62,193
Feb 13 2024	0.4451	-0.02	-4.30%	0.48495	0.4888	0.4451	62,213

Reliance Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions