S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cartesian Growth Corporation II (RENE)
Cartesian Growth Corporation II (RENE) Historical

RENE Cartesian Growth Corporation II

11.27

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RENE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,080
Jun 06 2024	11.27	0.00	0.00%	11.28	11.28	11.27	77
Jun 05 2024	11.27	0.01	0.09%	11.26	11.27	11.25	61,373
Jun 04 2024	11.26	0.00	0.00%	11.265	11.265	11.26	8,379
Jun 03 2024	11.26	0.01	0.09%	11.26	11.26	11.26	8,088
May 31 2024	11.25	0.00	0.00%	11.25	11.25	11.25	4
May 30 2024	11.25	-0.01	-0.09%	11.255	11.255	11.25	30,951
May 29 2024	11.26	0.03	0.26%	11.235	11.26	11.235	120,901
May 28 2024	11.2305	0.01	0.09%	11.2322	11.2322	11.2305	5,050
May 24 2024	11.22	-0.01	-0.09%	11.23	11.23	11.22	56,375
May 23 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
May 22 2024	11.23	0.00	0.00%	11.23	11.23	11.23	2
May 21 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
May 20 2024	11.23	0.00	0.00%	11.23	11.23	11.23	66
May 17 2024	11.23	0.01	0.09%	11.23	11.23	11.23	25,000
May 16 2024	11.22	0.00	0.00%	11.22	11.22	11.22	26,594
May 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	5
May 14 2024	11.22	0.00	0.00%	11.22	11.2242	11.22	57,150
May 13 2024	11.22	0.00	0.00%	11.23	11.23	11.22	5,200
May 10 2024	11.22	0.00	0.00%	11.22	11.22	11.22	100,000
May 09 2024	11.22	0.02	0.13%	11.22	11.22	11.22	11,700
May 08 2024	11.205	-0.01	-0.05%	11.20	11.2122	11.20	4,247
May 07 2024	11.2101	0.00	0.00%	11.21	11.2101	11.21	5,374
May 06 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2,858
May 03 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2,162
May 02 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2,256
May 01 2024	11.21	0.00	0.00%	11.21	11.2122	11.21	53,607
Apr 30 2024	11.21	0.00	0.00%	11.21	11.21	11.21	507
Apr 29 2024	11.21	0.01	0.09%	11.22	11.22	11.205	2,580
Apr 26 2024	11.20	-0.01	-0.04%	11.21	11.21	11.20	16,141
Apr 25 2024	11.205	0.01	0.04%	11.2032	11.215	11.2032	450,762
Apr 24 2024	11.20	0.00	0.00%	11.20	11.20	11.20	280
Apr 23 2024	11.20	0.02	0.18%	11.18	11.20	11.18	98,478
Apr 22 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 19 2024	11.18	-0.01	-0.04%	11.18	11.19	11.18	95,585
Apr 18 2024	11.185	0.01	0.04%	11.21	11.21	11.18	13,880
Apr 17 2024	11.18	0.01	0.09%	11.17	11.18	11.17	54,257
Apr 16 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 15 2024	11.17	0.00	0.00%	11.17	11.17	11.17	8,158
Apr 12 2024	11.17	0.00	0.00%	11.18	11.19	11.17	3,788
Apr 11 2024	11.17	0.01	0.09%	11.17	11.17	11.1608	8,910
Apr 10 2024	11.16	0.00	0.00%	11.16	11.17	11.16	105,632
Apr 09 2024	11.16	0.02	0.18%	11.16	11.16	11.16	43,000
Apr 08 2024	11.14	0.01	0.09%	11.1444	11.16	11.14	6,936
Apr 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 04 2024	11.13	0.01	0.09%	11.12	11.13	11.12	83,960
Apr 03 2024	11.12	0.01	0.09%	11.11	11.12	11.11	6,064
Apr 02 2024	11.11	0.01	0.09%	11.13	11.13	11.11	280
Apr 01 2024	11.10	-0.01	-0.09%	11.11	11.11	11.10	3,772
Mar 28 2024	11.11	-0.01	-0.09%	11.11	11.11	11.11	11,219
Mar 27 2024	11.12	0.01	0.09%	11.13	11.13	11.12	25,081
Mar 26 2024	11.11	0.00	0.00%	11.11	11.13	11.11	512,896
Mar 25 2024	11.11	0.01	0.09%	11.11	11.11	11.11	103
Mar 22 2024	11.10	0.00	0.00%	11.11	11.11	11.10	110,000
Mar 21 2024	11.10	0.01	0.09%	11.10	11.11	11.10	3,951
Mar 20 2024	11.09	-0.02	-0.18%	11.09	11.12	11.09	2,127
Mar 19 2024	11.11	0.00	0.00%	11.11	11.11	11.09	2,596
Mar 18 2024	11.11	0.00	0.00%	11.11	11.11	11.11	3,601
Mar 15 2024	11.11	0.02	0.18%	11.10	11.11	11.10	1,429
Mar 14 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Mar 13 2024	11.09	0.03	0.23%	11.09	11.09	11.09	80,301
Mar 12 2024	11.065	0.00	0.00%	11.065	11.065	11.065	0
Mar 11 2024	11.065	0.00	0.00%	11.065	11.065	11.065	24

Cartesian Growth Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions