Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RENT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 18.88 | -0.16 | -0.84% | 18.80 | 19.8999 | 18.32 | 49,912 |
| Jun 26 2024 | 19.04 | 1.48 | 8.43% | 17.21 | 19.50 | 17.21 | 71,700 |
| Jun 25 2024 | 17.56 | -1.52 | -7.97% | 19.00 | 19.08 | 16.915 | 86,404 |
| Jun 24 2024 | 19.08 | -0.03 | -0.16% | 19.37 | 20.0099 | 18.44 | 46,701 |
| Jun 21 2024 | 19.11 | -1.07 | -5.30% | 20.14 | 20.445 | 19.11 | 49,214 |
| Jun 20 2024 | 20.18 | 1.02 | 5.32% | 19.13 | 21.07 | 18.64 | 71,298 |
| Jun 18 2024 | 19.16 | -0.51 | -2.59% | 19.46 | 20.19 | 18.5001 | 83,966 |
| Jun 17 2024 | 19.67 | -2.22 | -10.14% | 21.12 | 21.8327 | 19.1501 | 96,843 |
| Jun 14 2024 | 21.89 | -1.09 | -4.74% | 23.42 | 23.42 | 21.31 | 78,546 |
| Jun 13 2024 | 22.98 | -1.64 | -6.66% | 24.80 | 25.2141 | 22.52 | 95,218 |
| Jun 12 2024 | 24.62 | -1.33 | -5.13% | 26.44 | 28.50 | 24.30 | 117,699 |
| Jun 11 2024 | 25.95 | 0.49 | 1.92% | 25.81 | 26.19 | 25.05 | 59,914 |
| Jun 10 2024 | 25.46 | 2.24 | 9.65% | 23.21 | 26.6813 | 22.96 | 97,462 |
| Jun 07 2024 | 23.22 | -3.59 | -13.39% | 27.03 | 27.03 | 23.00 | 173,430 |
| Jun 06 2024 | 26.81 | 1.81 | 7.24% | 25.10 | 27.4499 | 23.51 | 209,523 |
| Jun 05 2024 | 25.00 | 1.21 | 5.09% | 23.80 | 26.2999 | 23.48 | 85,650 |
| Jun 04 2024 | 23.79 | 0.39 | 1.67% | 22.51 | 25.00 | 22.31 | 97,808 |
| Jun 03 2024 | 23.40 | -0.60 | -2.50% | 25.41 | 25.495 | 23.00 | 100,272 |
| May 31 2024 | 24.00 | -4.29 | -15.16% | 28.48 | 30.99 | 23.025 | 203,466 |
| May 30 2024 | 28.29 | 4.85 | 20.69% | 22.66 | 30.99 | 22.66 | 230,490 |
| May 29 2024 | 23.44 | -1.29 | -5.22% | 22.68 | 25.54 | 22.68 | 158,098 |
| May 28 2024 | 24.73 | -4.46 | -15.28% | 29.00 | 29.64 | 24.64 | 138,867 |
| May 24 2024 | 29.19 | -0.56 | -1.88% | 29.70 | 30.57 | 29.02 | 124,595 |
| May 23 2024 | 29.75 | 0.30 | 1.02% | 29.20 | 32.61 | 27.00 | 214,416 |
| May 22 2024 | 29.45 | -3.31 | -10.10% | 31.00 | 31.715 | 29.00 | 128,389 |
| May 21 2024 | 32.76 | -3.24 | -9.00% | 37.00 | 37.50 | 29.86 | 359,210 |
| May 20 2024 | 36.00 | 2.47 | 7.37% | 33.65 | 36.40 | 28.10 | 410,332 |
| May 17 2024 | 33.53 | 4.09 | 13.89% | 36.31 | 41.81 | 30.52 | 1,185,983 |
| May 16 2024 | 29.44 | 4.52 | 18.14% | 23.72 | 30.28 | 23.72 | 668,362 |
| May 15 2024 | 24.92 | 1.69 | 7.28% | 22.25 | 25.00 | 20.40 | 330,089 |
| May 14 2024 | 23.23 | 3.26 | 16.32% | 22.41 | 27.91 | 18.715 | 911,252 |
| May 13 2024 | 19.97 | 2.22 | 12.51% | 17.76 | 23.40 | 17.75 | 641,987 |
| May 10 2024 | 17.75 | 4.16 | 30.61% | 14.16 | 18.60 | 13.42 | 689,067 |
| May 09 2024 | 13.59 | 0.37 | 2.80% | 13.23 | 14.05 | 12.7601 | 182,233 |
| May 08 2024 | 13.22 | -2.01 | -13.20% | 15.00 | 15.094 | 13.09 | 217,696 |
| May 07 2024 | 15.23 | 0.74 | 5.11% | 14.85 | 16.99 | 13.81 | 497,473 |
| May 06 2024 | 14.49 | 0.15 | 1.05% | 14.89 | 15.35 | 13.60 | 245,868 |
| May 03 2024 | 14.34 | 0.72 | 5.29% | 13.62 | 14.35 | 12.70 | 240,781 |
| May 02 2024 | 13.62 | 1.24 | 10.02% | 12.63 | 13.8857 | 11.2501 | 341,270 |
| May 01 2024 | 12.38 | 2.23 | 21.97% | 9.94 | 13.15 | 9.94 | 493,927 |
| Apr 30 2024 | 10.15 | 0.28 | 2.84% | 9.65 | 11.50 | 9.53 | 286,013 |
| Apr 29 2024 | 9.87 | -1.13 | -10.27% | 10.78 | 11.2496 | 9.35 | 220,068 |
| Apr 26 2024 | 11.00 | -0.54 | -4.68% | 11.37 | 11.75 | 10.90 | 100,880 |
| Apr 25 2024 | 11.54 | -0.53 | -4.39% | 11.63 | 11.725 | 10.805 | 125,992 |
| Apr 24 2024 | 12.07 | 0.16 | 1.34% | 11.82 | 12.08 | 11.51 | 79,783 |
| Apr 23 2024 | 11.91 | 0.55 | 4.84% | 11.32 | 12.60 | 11.31 | 234,905 |
| Apr 22 2024 | 11.36 | -0.99 | -8.02% | 12.98 | 13.36 | 11.10 | 366,259 |
| Apr 19 2024 | 12.35 | 1.07 | 9.49% | 12.01 | 12.79 | 10.61 | 476,110 |
| Apr 18 2024 | 11.28 | -1.12 | -9.03% | 11.88 | 12.70 | 10.01 | 593,107 |
| Apr 17 2024 | 12.40 | -0.17 | -1.35% | 12.67 | 13.69 | 11.50 | 554,136 |
| Apr 16 2024 | 12.57 | -2.15 | -14.61% | 14.15 | 17.6899 | 12.2676 | 1,826,534 |
| Apr 15 2024 | 14.72 | -4.51 | -23.45% | 21.99 | 22.39 | 13.88 | 3,601,818 |
| Apr 12 2024 | 19.23 | -0.15 | -0.77% | 18.73 | 28.90 | 18.00 | 23,046,844 |
| Apr 11 2024 | 19.38 | 11.98 | 161.89% | 9.78 | 24.13 | 9.78 | 45,686,427 |
| Apr 10 2024 | 7.40 | 1.97 | 36.28% | 5.37 | 8.25 | 5.10 | 4,325,146 |
| Apr 09 2024 | 5.43 | 0.15 | 2.84% | 5.39 | 6.28 | 5.02 | 105,415 |
| Apr 08 2024 | 5.28 | 0.50 | 10.46% | 4.95 | 5.43 | 4.71 | 71,575 |
| Apr 05 2024 | 4.78 | -0.54 | -10.15% | 5.30 | 5.30 | 4.46 | 101,224 |
| Apr 04 2024 | 5.32 | -0.56 | -9.52% | 5.98 | 5.98 | 5.18 | 110,999 |
| Apr 03 2024 | 5.88 | -0.52 | -8.13% | 6.22 | 6.77 | 5.57 | 80,164 |
| Apr 02 2024 | 6.40 | -0.84 | -11.63% | 7.024 | 7.224 | 6.34 | 25,950 |
