We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1179 | -25.6304347826 | 0.46 | 0.51 | 0.386 | 481227 | 0.42414376 | CS |
| 4 | -0.0025 | -0.725478816019 | 0.3446 | 1.26 | 0.323 | 7860042 | 0.62981246 | CS |
| 12 | -0.493 | -59.0348461262 | 0.8351 | 1.26 | 0.281 | 3471127 | 0.67414874 | CS |
| 26 | -1.2979 | -79.1402439024 | 1.64 | 3.5 | 0.281 | 2332553 | 1.11312337 | CS |
| 52 | -12.5099 | -97.3381574852 | 12.852 | 25.26 | 0.281 | 1451274 | 1.72318626 | CS |
| 156 | -3254.6579 | -99.9894900154 | 3255 | 3465 | 0.281 | 1416706 | 640.97145111 | CS |
| 260 | -8798.6579 | -99.9961120582 | 8799 | 10237.5 | 0.281 | 1409894 | 676.79077557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.4129 | 0.0128 | 3.20 | 0.4 | 0.42 | 0.386 | 546292 |
| 1737156900 | 0.4001 | -0.014285 | -3.45 | 0.4147 | 0.4361 | 0.4 | 356819 |
| 1737070500 | 0.414385 | -0.075615 | -15.43 | 0.49 | 0.49 | 0.39 | 704859 |
| 1736984100 | 0.49 | 0.0193 | 4.10 | 0.46 | 0.51 | 0.46 | 326378 |
| 1736897700 | 0.4707 | -0.0292 | -5.84 | 0.4899 | 0.53 | 0.45 | 416505 |
| 1736811300 | 0.4999 | -0.0289 | -5.47 | 0.4971 | 0.5008 | 0.45 | 401222 |
| 1736552100 | 0.5288 | -0.0512 | -8.83 | 0.576 | 0.576 | 0.462 | 440303 |
| 1736379300 | 0.58 | -0.0317 | -5.18 | 0.5829 | 0.6 | 0.5353 | 438183 |
| 1736292900 | 0.6117 | -0.0314 | -4.88 | 0.612 | 0.67 | 0.55 | 909553 |
| 1736206500 | 0.6431 | -0.0039 | -0.60 | 0.699 | 0.7 | 0.6348 | 1781727 |
| 1735947300 | 0.647 | -0.01 | -1.52 | 0.6425 | 0.6821 | 0.536663 | 4012770 |
| 1735860900 | 0.657 | 0.196 | 42.52 | 1.1 | 1.26 | 0.591 | 107978067 |
| 1735688100 | 0.461 | 0.07596 | 19.73 | 0.3731 | 0.56 | 0.3621 | 5347158 |
| 1735601700 | 0.38504 | 0.02614 | 7.28 | 0.351 | 0.45 | 0.3306 | 1780371 |
| 1735342500 | 0.3589 | 0.007 | 1.99 | 0.3701 | 0.38 | 0.33 | 750957 |
| 1735256100 | 0.3519 | 0.0514 | 17.10 | 0.3446 | 0.3778 | 0.323 | 2958122 |
| 1735077840 | 0.3005 | -0.0019 | -0.63 | 0.2955999 | 0.438 | 0.2895 | 4539680 |
| 1734996900 | 0.3024 | 0.0074 | 2.51 | 0.3 | 0.3098 | 0.281 | 264403 |
| 1734737700 | 0.295 | -0.0196 | -6.23 | 0.31 | 0.318 | 0.295 | 476712 |
| 1734651300 | 0.3146 | -0.0277 | -8.09 | 0.343 | 0.3494 | 0.304201 | 487904 |
| 1734564900 | 0.3423 | 0.0059 | 1.75 | 0.3407 | 0.365 | 0.33374 | 422016 |
| 1734478500 | 0.3364 | -0.0116 | -3.33 | 0.3423 | 0.3641 | 0.32 | 383126 |
| 1734392100 | 0.3479999 | -0.012 | -3.33 | 0.369 | 0.375 | 0.34 | 218321 |
| 1734132900 | 0.36 | -0.0526 | -12.75 | 0.4 | 0.4 | 0.338 | 554017 |
| 1734046500 | 0.4126 | -0.0074 | -1.76 | 0.42 | 0.421 | 0.4007 | 517773 |
| 1733960100 | 0.42 | -0.028967 | -6.45 | 0.4441 | 0.45 | 0.4037009 | 477159 |
| 1733873700 | 0.448967 | -0.001033 | -0.23 | 0.4414 | 0.4535 | 0.44 | 268731 |
| 1733787300 | 0.45 | 0.01 | 2.27 | 0.444 | 0.465 | 0.423001 | 438211 |
| 1733528100 | 0.44 | -0.0138 | -3.04 | 0.4431 | 0.4469 | 0.422 | 861188 |
| 1733441700 | 0.4538 | -0.016 | -3.41 | 0.4981 | 0.545 | 0.4222 | 4295670 |
| 1733355300 | 0.4698 | -0.0352 | -6.97 | 0.5179 | 0.525 | 0.4199 | 5688332 |
| 1733268900 | 0.505 | -0.4449 | -46.84 | 0.8001 | 0.81 | 0.4993 | 6041667 |
| 1733182500 | 0.9499 | 0.1809 | 23.52 | 0.855 | 0.976 | 0.78 | 12610117 |
| 1732917840 | 0.769 | 0.014 | 1.85 | 0.76 | 0.78 | 0.7492 | 31050 |
| 1732750500 | 0.755 | 0.0074 | 0.99 | 0.7476 | 0.76 | 0.7423 | 130568 |
| 1732664100 | 0.7476 | 0.005 | 0.67 | 0.75 | 0.7599 | 0.7403999 | 62525 |
| 1732577700 | 0.7426 | -0.0124 | -1.64 | 0.7574999 | 0.7641329 | 0.7403999 | 176974 |
| 1732318500 | 0.755 | 0.002 | 0.27 | 0.74 | 0.76 | 0.7321 | 116596 |
| 1732232100 | 0.753 | -0.0058 | -0.76 | 0.7936 | 0.7936 | 0.7409 | 42709 |
| 1732145700 | 0.7588 | -0.0191 | -2.46 | 0.76 | 0.7699899 | 0.7154 | 205778 |
| 1732059300 | 0.7779 | -0.0365 | -4.48 | 0.81 | 0.8199999 | 0.7722 | 231755 |
| 1731972900 | 0.8144 | 0.0114 | 1.42 | 0.84 | 0.84 | 0.78 | 149072 |
| 1731713700 | 0.803 | -0.0336 | -4.02 | 0.8115 | 0.8384 | 0.7765 | 240664 |
| 1731627300 | 0.8366 | -0.0734 | -8.07 | 0.89 | 0.9167 | 0.8201 | 151040 |
| 1731540900 | 0.91 | -0.0625 | -6.43 | 0.9433 | 0.98 | 0.8599 | 441068 |
| 1731454500 | 0.9725 | -0.0675 | -6.49 | 1 | 1.03 | 0.9005 | 1159532 |
| 1731368100 | 1.04 | 0.22 | 26.83 | 1.01 | 1.05 | 0.8098999 | 20251929 |
| 1731108900 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8 | 3354851 |
| 1731022500 | 0.85 | -0.02 | -2.30 | 0.869 | 0.87 | 0.823 | 46629 |
| 1730936100 | 0.87 | -0.0064 | -0.73 | 0.89 | 0.89 | 0.84 | 48241 |
| 1730849700 | 0.8764 | 0.0284 | 3.35 | 0.83 | 0.88 | 0.83 | 36406 |
| 1730763300 | 0.848 | 0.025 | 3.04 | 0.83 | 0.877 | 0.8262 | 12793 |
| 1730500500 | 0.823 | -0.03 | -3.52 | 0.852 | 0.878 | 0.8209999 | 35487 |
| 1730414100 | 0.853 | -0.002049 | -0.24 | 0.84 | 0.855 | 0.83 | 26860 |
| 1730327700 | 0.855049 | 0.0229491 | 2.76 | 0.8497 | 0.87 | 0.8209999 | 21460 |
| 1730241300 | 0.8320999 | 0.0020999 | 0.25 | 0.83 | 0.8434 | 0.8250999 | 17900 |
| 1730154900 | 0.83 | -0.0045 | -0.54 | 0.845 | 0.8496 | 0.8201 | 34482 |
| 1729895700 | 0.8345 | -0.0055 | -0.65 | 0.825 | 0.86 | 0.825 | 43702 |
| 1729809300 | 0.84 | -0.01 | -1.18 | 0.8728 | 0.8728 | 0.825 | 59053 |
| 1729722900 | 0.85 | -0.03 | -3.41 | 0.88 | 0.89 | 0.8275 | 55675 |
| 1729636500 | 0.88 | -0.023449 | -2.60 | 0.92 | 0.92 | 0.85 | 81790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
