Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revelation Biosciences Inc | REVB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.02% | 2.05 | 18:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 1.964 | 2.08 | 1.964 | 1.99 |
REVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.09 | 1.80 | 1.91 | 29,630 | 0.24 | 13.26% |
| 1 Month | 2.03 | 2.49 | 1.7893 | 2.08 | 35,132 | 0.02 | 0.99% |
| 3 Months | 3.16 | 4.34 | 1.7801 | 3.03 | 113,568 | -1.11 | -35.13% |
| 6 Months | 18.951 | 25.26 | 1.7801 | 7.63 | 276,875 | -16.90 | -89.18% |
| 1 Year | 35.40 | 39.00 | 1.7801 | 13.25 | 190,133 | -33.35 | -94.21% |
| 3 Years | 8,799.00 | 10,237.50 | 1.7801 | 981.18 | 1,241,767 | -8,796.95 | -99.98% |
| 5 Years | 8,799.00 | 10,237.50 | 1.7801 | 981.18 | 1,241,767 | -8,796.95 | -99.98% |
REVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.964 | -0.03 | -1.31% | 2.04 | 2.08 | 1.964 | 22,682 |
| May 20 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 2.08 | 1.94 | 19,751 |
| May 17 2024 | 2.02 | 0.16 | 8.60% | 1.83 | 2.09 | 1.83 | 25,855 |
| May 16 2024 | 1.86 | -0.09 | -4.62% | 2.03 | 2.03 | 1.82 | 30,775 |
| May 15 2024 | 1.95 | 0.11 | 5.69% | 1.83 | 2.0042 | 1.83 | 22,243 |
| May 14 2024 | 1.845 | 0.00 | 0.27% | 1.81 | 1.89 | 1.80 | 49,525 |
| May 13 2024 | 1.84 | -0.22 | -10.68% | 2.09 | 2.091 | 1.7893 | 134,670 |
| May 10 2024 | 2.06 | -0.14 | -6.36% | 2.18 | 2.2299 | 2.0101 | 38,268 |
| May 09 2024 | 2.20 | -0.03 | -1.35% | 2.29 | 2.3269 | 2.19 | 21,233 |
| May 08 2024 | 2.23 | -0.15 | -6.30% | 2.37 | 2.43 | 2.2101 | 24,774 |
| May 07 2024 | 2.38 | 0.03 | 1.28% | 2.43 | 2.4499 | 2.2801 | 16,834 |
| May 06 2024 | 2.35 | -0.02 | -0.84% | 2.35 | 2.4876 | 2.32 | 54,892 |
| May 03 2024 | 2.37 | 0.02 | 0.85% | 2.38 | 2.4299 | 2.30 | 24,422 |
| May 02 2024 | 2.35 | 0.20 | 9.30% | 2.13 | 2.49 | 2.13 | 64,057 |
| May 01 2024 | 2.15 | 0.04 | 2.03% | 2.12 | 2.225 | 2.08 | 27,524 |
| Apr 30 2024 | 2.1073 | -0.01 | -0.60% | 2.19 | 2.20 | 2.1021 | 9,771 |
| Apr 29 2024 | 2.12 | -0.06 | -2.75% | 2.20 | 2.2494 | 2.10 | 12,728 |
| Apr 26 2024 | 2.18 | 0.04 | 1.87% | 2.13 | 2.31 | 2.12 | 45,621 |
| Apr 25 2024 | 2.1399 | 0.05 | 2.39% | 2.09 | 2.16 | 2.03 | 8,443 |
| Apr 24 2024 | 2.09 | 0.02 | 0.97% | 2.14 | 2.15 | 2.04 | 40,461 |
| Apr 23 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.19 | 2.03 | 30,799 |
| Apr 22 2024 | 2.05 | -0.19 | -8.48% | 2.19 | 2.3099 | 2.022 | 21,590 |
