Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RF Industries Ltd | RFIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 08:51:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.90 |
RFIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.0422 | 2.86 | 2.91 | 9,061 | -0.08 | -2.68% |
| 1 Month | 3.03 | 3.08 | 2.86 | 2.99 | 5,999 | -0.13 | -4.29% |
| 3 Months | 3.10 | 3.4899 | 2.86 | 3.11 | 5,735 | -0.20 | -6.45% |
| 6 Months | 2.94 | 3.4899 | 2.51 | 2.93 | 7,714 | -0.04 | -1.36% |
| 1 Year | 3.98 | 5.0799 | 2.51 | 3.21 | 9,095 | -1.08 | -27.14% |
| 3 Years | 6.46 | 9.65 | 2.51 | 6.49 | 17,289 | -3.56 | -55.11% |
| 5 Years | 7.54 | 9.65 | 2.51 | 6.01 | 28,002 | -4.64 | -61.54% |
RFIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.93 | 2.86 | 2,579 |
| Apr 30 2024 | 2.86 | -0.09 | -3.05% | 2.95 | 2.96 | 2.86 | 23,963 |
| Apr 29 2024 | 2.95 | 0.01 | 0.34% | 2.93 | 2.97 | 2.92 | 2,799 |
| Apr 26 2024 | 2.94 | -0.07 | -2.33% | 3.00 | 3.01 | 2.94 | 7,299 |
| Apr 25 2024 | 3.01 | 0.06 | 2.03% | 2.98 | 3.0422 | 2.96 | 8,667 |
| Apr 24 2024 | 2.95 | -0.04 | -1.34% | 2.99 | 2.99 | 2.95 | 1,589 |
| Apr 23 2024 | 2.99 | 0.01 | 0.34% | 2.995 | 3.03 | 2.98 | 7,587 |
| Apr 22 2024 | 2.98 | -0.03 | -1.00% | 3.05 | 3.05 | 2.98 | 5,204 |
| Apr 19 2024 | 3.01 | -0.06 | -1.95% | 3.07 | 3.07 | 3.01 | 11,861 |
| Apr 18 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.07 | 3.02 | 6,076 |
| Apr 17 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.08 | 3.02 | 4,927 |
| Apr 16 2024 | 3.05 | -0.03 | -0.97% | 3.0501 | 3.08 | 3.02 | 10,773 |
| Apr 15 2024 | 3.08 | 0.04 | 1.32% | 3.03 | 3.08 | 3.03 | 2,284 |
| Apr 12 2024 | 3.04 | -0.01 | -0.33% | 3.08 | 3.08 | 3.04 | 6,118 |
| Apr 11 2024 | 3.05 | -0.02 | -0.65% | 3.05 | 3.08 | 3.05 | 1,192 |
| Apr 10 2024 | 3.07 | 0.02 | 0.82% | 3.0501 | 3.07 | 3.05 | 3,047 |
| Apr 09 2024 | 3.045 | -0.01 | -0.16% | 3.07 | 3.07 | 3.04 | 3,957 |
| Apr 08 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.0609 | 3.04 | 1,511 |
| Apr 05 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.07 | 3.04 | 7,048 |
| Apr 04 2024 | 3.07 | 0.02 | 0.66% | 3.03 | 3.07 | 3.03 | 1,497 |
| Apr 03 2024 | 3.05 | -0.02 | -0.65% | 3.03 | 3.06 | 3.03 | 4,160 |
| Apr 02 2024 | 3.07 | -0.01 | -0.32% | 3.05 | 3.07 | 3.025 | 9,632 |
