ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RF Industries Ltd

RF Industries Ltd (RFIL)

5.41
0.15
( 2.85% )
Updated: 09:06:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.7339449541285.455.775.15732975.51113336CS
40.9721.84684684684.445.773.8053717875.12255006CS
121.4135.2545.773.58327814.85209609CS
262.0661.49253731343.355.773.27219054.54978868CS
522.2269.5924764893.195.772.86173194.21999683CS
156-1.89-25.89041095897.37.47992.51129314.57697498CS
260-1.66-23.47949080627.079.652.51272685.67152391CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394897005.26-0.2-3.665.55.52095.1539727
17394033005.46-0.15-2.675.735.735.4622530
17393169005.610.254.665.665.76999995.4191423
17392305005.36-0.18-3.255.555.67955.318264209
17389713005.540.040.735.465.66965.4556304
17388849005.5-0.04-0.725.55.515.2938942
17387985005.540.081.475.515.635.408831588
17387121005.46-0.07-1.275.675.675.2459253
17386257005.530.35.745.445.63995.2699999161294
17383665005.230.224.394.915.47724.91138841
17382801005.010.5913.354.535.14.487233507
17381937004.42-0.1-2.214.394.54.394896
17381073004.51999990.153.554.394.594.269999933125
17380209004.365-0.03-0.574.394.454.2429537
17377617004.390.317.604.44.454.36524065
17376753004.0800.004.084.084.080
17375889004.08-0.05-1.214.244.244.0837728
17375025004.13-0.02-0.484.14.153.9155838
17371569004.15-0.41-8.994.444.443.805387596
17370705004.55999990.4510.924.05999994.64.0599999131430
17369841004.1110.174.3444.123.935115014
17368977003.940.061.553.973.973.815466
17368113003.880.051.243.94.013.821241
17365521003.8325-0.04-0.973.83.913.814082
17363793003.8700.003.873.873.858559
17362929003.87-0.14-3.49443.8023403
17362065004.01-0.07-1.7244.1144151
17359473004.080.266.803.854.08019993.852050
17358609003.8201-0.09-2.303.943.943.81569
17356881003.910.041.033.933.933.822092
17356017003.870.041.043.773.963.764297
17353425003.83-0.05-1.293.763.953.7616772
17352561003.880.082.113.813.993.8120459
17350778403.80.195.263.633.873.619246
17349969003.61-0.05-1.373.733.76533.589039
17347377003.66-0.03-0.813.683.68353.629288
17346513003.690.020.543.683.993.626528
17345649003.67-0.08-2.133.93.93.6719707
17344785003.75-0.16-4.093.8843.7514997
17343921003.91-0.14-3.464.084.083.9111872
17341329004.05-0.18-4.264.2254.233.9516107
17340465004.230.061.444.234.354.164144
17339601004.17-0.01-0.244.164.394.1611577
17338737004.18-0.07-1.654.264.294.1763191
17337873004.25-0.04-0.934.234.354.236035
17335281004.290.12.394.194.2954.199677
17334417004.190.010.244.164.284.168753
17333553004.180.030.724.094.384.097034
17332689004.15-0.14-3.264.30999994.30999994.070112053
17331825004.290.081.904.224.34214.1915465
17329178404.210.12.434.134.254.15734
17327505004.11-0.05-1.204.084.16329994.073302
17326641004.160.122.974.054.164.052833
17325777004.04-0.03-0.744.114.254.020124946
17323185004.07-0.07-1.694.164.1642695
17322321004.140.071.724.094.16593.9515814
17321457004.070.112.784.05999994.073.962454
17320593003.9600.003.953.96413.951797
17319729003.96-0.05-1.254.074.08473.955725
17317137004.01-0.05-1.234.014.07963.962169
17316273004.05999990.123.053.924.073.926143

Your Recent History

Delayed Upgrade Clock