ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wld Sri Usd Acc

Wld Sri Usd Acc (SUWS)

9.6213
-0.00375
(-0.04%)
Closed November 27 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.6213
Bid
9.6125
Ask
9.63
Volume
15,585
9.6188 Day's Range 9.6738
0.00 52 Week Range 0.00
Previous Close
9.625
Open
9.66
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 150,353
VWAP
9.6473

SUWS Latest News

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 27 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.654291 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 26 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.642537 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 25 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.631212 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 22 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.588185 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 21 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 9.511229 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 20 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.522267 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 19 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.487049 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 18 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 9.452171 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 15 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.551381 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI USD ACC $ Net Asset Value(s)

iShares IV MSCI Wld SRI USD ACC $ 14 November 2024   FUND: iShares MSCI World SRI UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 9.57842 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
GBR GBR 6 minutes ago
But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,
VERI
misterfishman misterfishman 8 minutes ago
Not enough eyes on this thats the problem
TKMO
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.
HALO
UAS-Pro UAS-Pro 10 minutes ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 10 minutes ago
$APLT 1.70
APLT
Tree Tree 12 minutes ago
LMAO!
FFFacts FFFacts 12 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 12 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 13 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 13 minutes ago
Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b
KBLB
NYBob NYBob 13 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 13 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 14 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 14 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 14 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 15 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 15 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 16 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 16 minutes ago
DITTO !!!
ASII
Buckey Buckey 17 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 18 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD