Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.33% | 16.26 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.40 | 16.03 | 16.822 | 16.26 | 16.48 |
RILYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.40 | 16.03 | 16.93 | 41,435 | -0.84 | -4.91% |
| 1 Month | 14.41 | 17.69 | 13.50 | 16.52 | 83,585 | 1.85 | 12.84% |
| 3 Months | 12.05 | 17.69 | 11.31 | 14.57 | 82,074 | 4.21 | 34.94% |
| 6 Months | 14.37 | 17.69 | 10.00 | 13.96 | 116,052 | 1.89 | 13.15% |
| 1 Year | 15.85 | 19.4999 | 10.00 | 14.63 | 73,526 | 0.41 | 2.59% |
| 3 Years | 25.10 | 26.00 | 10.00 | 18.93 | 61,635 | -8.84 | -35.22% |
| 5 Years | 25.177 | 26.10 | 9.7308 | 19.78 | 44,250 | -8.92 | -35.42% |
RILYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.26 | -0.22 | -1.33% | 16.40 | 16.822 | 16.03 | 83,556 |
| May 15 2024 | 16.48 | -0.52 | -3.06% | 17.06 | 17.06 | 16.30 | 52,245 |
| May 14 2024 | 17.00 | -0.29 | -1.68% | 17.06 | 17.30 | 16.80 | 48,006 |
| May 13 2024 | 17.29 | 0.15 | 0.85% | 17.15 | 17.40 | 17.0186 | 24,839 |
| May 10 2024 | 17.145 | 0.15 | 0.85% | 17.14 | 17.25 | 16.8801 | 43,878 |
| May 09 2024 | 17.00 | 0.10 | 0.59% | 17.10 | 17.10 | 16.955 | 38,206 |
| May 08 2024 | 16.90 | 0.32 | 1.93% | 16.66 | 17.02 | 16.595 | 45,168 |
| May 07 2024 | 16.58 | 0.01 | 0.06% | 16.58 | 16.95 | 16.44 | 35,703 |
| May 06 2024 | 16.57 | 0.01 | 0.06% | 16.51 | 16.89 | 16.25 | 44,622 |
| May 03 2024 | 16.56 | -0.58 | -3.38% | 17.18 | 17.2237 | 16.33 | 68,853 |
| May 02 2024 | 17.14 | -0.01 | -0.06% | 17.19 | 17.45 | 16.95 | 45,424 |
| May 01 2024 | 17.15 | -0.06 | -0.35% | 17.25 | 17.44 | 16.90 | 52,739 |
| Apr 30 2024 | 17.21 | 0.06 | 0.35% | 17.35 | 17.4699 | 16.80 | 91,654 |
| Apr 29 2024 | 17.15 | 0.38 | 2.27% | 17.00 | 17.69 | 16.85 | 263,056 |
| Apr 26 2024 | 16.77 | 0.45 | 2.76% | 16.32 | 16.98 | 16.13 | 102,682 |
| Apr 25 2024 | 16.32 | -0.33 | -1.98% | 16.50 | 16.55 | 15.96 | 82,067 |
| Apr 24 2024 | 16.65 | 2.40 | 16.84% | 15.94 | 17.20 | 15.561 | 431,126 |
| Apr 23 2024 | 14.25 | -0.05 | -0.35% | 14.17 | 14.712 | 14.17 | 62,636 |
| Apr 22 2024 | 14.30 | 0.24 | 1.67% | 14.14 | 14.60 | 13.96 | 59,523 |
| Apr 19 2024 | 14.065 | -0.12 | -0.83% | 14.11 | 14.58 | 13.50 | 39,084 |
| Apr 18 2024 | 14.1822 | -0.29 | -1.99% | 14.41 | 14.67 | 14.13 | 40,185 |
| Apr 17 2024 | 14.47 | 0.04 | 0.24% | 14.43 | 14.7264 | 14.37 | 47,602 |
