We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.26329787234 | 30.08 | 31.1699 | 29.12 | 139375 | 30.09809227 | SP |
| 4 | 1.73 | 6.18519842689 | 27.97 | 32 | 27.26 | 213747 | 30.1334364 | SP |
| 12 | 2.57 | 9.47290821968 | 27.13 | 32 | 26.33 | 124984 | 29.13843135 | SP |
| 26 | 7.58 | 34.2676311031 | 22.12 | 32 | 20.18 | 120972 | 26.61125332 | SP |
| 52 | 5.17 | 21.0762331839 | 24.53 | 32 | 19.7341 | 99621 | 25.10183945 | SP |
| 156 | 2.4 | 8.79120879121 | 27.3 | 33.58 | 16.8 | 130609 | 24.79355525 | SP |
| 260 | 7.89 | 36.1760660248 | 21.81 | 37.959 | 14.01 | 178893 | 25.86809411 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 29.7 | 0.41 | 1.40 | 29.75 | 29.85 | 29.58 | 78124 |
| 1721946900 | 29.29 | -1 | -3.30 | 29.48 | 29.61 | 29.12 | 170255 |
| 1721860500 | 30.29 | -0.15 | -0.49 | 30.64 | 31.1699 | 30.28 | 321356 |
| 1721774100 | 30.44 | 0.02 | 0.07 | 30.35 | 30.54 | 30.23 | 66436 |
| 1721687700 | 30.42 | 0.05 | 0.16 | 30.24 | 30.49 | 30.03 | 77631 |
| 1721428500 | 30.37 | -0.34 | -1.11 | 29.98 | 30.55 | 29.8 | 96553 |
| 1721342100 | 30.71 | -0.57 | -1.82 | 31.28 | 31.28 | 30.5503 | 135799 |
| 1721255700 | 31.28 | -0.61 | -1.91 | 31.86 | 32 | 31.21 | 1069846 |
| 1721169300 | 31.89 | 1.06 | 3.44 | 31.09 | 31.89 | 31 | 310786 |
| 1721082900 | 30.83 | -0.11 | -0.36 | 30.96 | 31.275 | 30.618 | 163282 |
| 1720823700 | 30.94 | 0.12 | 0.39 | 30.58 | 31.11 | 30.44 | 77966 |
| 1720737300 | 30.82 | 0.78 | 2.60 | 30.71 | 30.92 | 30.08 | 56824 |
| 1720650900 | 30.04 | 0.73 | 2.49 | 29.65 | 30.22 | 29.64 | 74498 |
| 1720564500 | 29.31 | -0.06 | -0.20 | 29.29 | 29.5 | 29.14 | 141727 |
| 1720478100 | 29.37 | -0.08 | -0.27 | 29.22 | 29.37 | 28.885 | 675666 |
| 1720218900 | 29.45 | 0.81 | 2.83 | 29.02 | 29.6 | 29.02 | 164159 |
| 1720040640 | 28.64 | 1.04 | 3.77 | 28.02 | 28.8 | 28.0089 | 60569 |
| 1719959700 | 27.6 | 0.09 | 0.33 | 27.48 | 27.78 | 27.26 | 210117 |
| 1719873300 | 27.51 | -0.19 | -0.69 | 27.7 | 27.97 | 27.42 | 94157 |
| 1719614100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1719527700 | 27.7 | 0.32 | 1.17 | 27.68 | 27.85 | 27.68 | 26553 |
| 1719441300 | 27.38 | -0.03 | -0.11 | 26.97 | 27.42 | 26.97 | 26382 |
| 1719354900 | 27.41 | -0.22 | -0.80 | 27.6 | 27.63 | 27.33 | 130247 |
| 1719268500 | 27.63 | 0.25 | 0.91 | 27.64 | 27.88 | 27.5501 | 33822 |
| 1719009300 | 27.38 | -0.47 | -1.69 | 27.84 | 27.84 | 27.23 | 28870 |
| 1718922900 | 27.85 | 0.76 | 2.79 | 27.4 | 27.98 | 27.26 | 374627 |
| 1718750100 | 27.095 | 0.48 | 1.82 | 26.64 | 27.19 | 26.57 | 222693 |
| 1718663700 | 26.61 | -0.01 | -0.04 | 26.54 | 26.67 | 26.33 | 75331 |
| 1718404500 | 26.62 | 0.16 | 0.60 | 26.68 | 26.7081 | 26.415 | 81685 |
| 1718318100 | 26.46 | -0.69 | -2.54 | 26.88 | 27.19 | 26.33 | 39484 |
| 1718231700 | 27.15 | 0.27 | 1.00 | 27.53 | 27.69 | 27.12 | 31759 |
| 1718145300 | 26.88 | -0.52 | -1.90 | 26.93 | 26.93 | 26.6465 | 100287 |
| 1718058900 | 27.4 | 0.5 | 1.86 | 27.06 | 27.4 | 26.91 | 30361 |
| 1717799700 | 26.9 | -1.98 | -6.86 | 27.83 | 27.83 | 26.84 | 186709 |
| 1717713300 | 28.88 | 1 | 3.59 | 27.88 | 28.88 | 27.84 | 78468 |
| 1717626900 | 27.88 | 0.41 | 1.49 | 27.57 | 27.9 | 27.3401 | 82190 |
| 1717540500 | 27.47 | -1.08 | -3.78 | 28.04 | 28.04 | 27.19 | 58329 |
| 1717454100 | 28.55 | 0.12 | 0.42 | 28.47 | 28.62 | 28.28 | 44721 |
| 1717194900 | 28.43 | -0.08 | -0.28 | 28.65 | 28.78 | 28.12 | 41345 |
| 1717108500 | 28.51 | 0.23 | 0.81 | 28.21 | 28.7755 | 28.21 | 37336 |
| 1717022100 | 28.28 | -0.63 | -2.18 | 28.61 | 28.6728 | 28.21 | 34367 |
| 1716935700 | 28.91 | 0.58 | 2.05 | 29 | 29 | 28.69 | 74128 |
| 1716590100 | 28.33 | 0.45 | 1.61 | 28.21 | 28.44 | 28.21 | 27898 |
| 1716503700 | 27.88 | -0.57 | -1.99 | 28.43 | 28.534 | 27.85 | 160763 |
| 1716417300 | 28.445 | -1.25 | -4.19 | 29.26 | 29.26 | 28.28 | 95915 |
| 1716330900 | 29.69 | -0.14 | -0.47 | 29.65 | 29.7618 | 29.47 | 27082 |
| 1716244500 | 29.83 | 0.33 | 1.12 | 29.57 | 29.99 | 29.3305 | 106292 |
| 1715985300 | 29.5 | 0.9 | 3.15 | 29 | 29.53 | 28.9 | 66629 |
| 1715898900 | 28.6 | -0.13 | -0.45 | 28.63 | 28.8 | 28.3206 | 57062 |
| 1715812500 | 28.73 | 0.38 | 1.34 | 28.62 | 28.9 | 28.12 | 96115 |
| 1715726100 | 28.35 | 0.3 | 1.07 | 28.24 | 28.38 | 28.11 | 44011 |
| 1715639700 | 28.05 | -0.24 | -0.85 | 28.24 | 28.44 | 27.89 | 62094 |
| 1715380500 | 28.29 | -0.03 | -0.11 | 28.6 | 28.7 | 28.29 | 65164 |
| 1715294100 | 28.32 | 0.85 | 3.09 | 27.54 | 28.34 | 27.54 | 76337 |
| 1715207700 | 27.47 | 0.17 | 0.62 | 27.11 | 27.6 | 27.08 | 63652 |
| 1715121300 | 27.3 | -0.12 | -0.44 | 27.21 | 27.43 | 27.16 | 164592 |
| 1715034900 | 27.42 | 0.55 | 2.03 | 27.42 | 27.62 | 27.17 | 88684 |
| 1714775700 | 26.875 | -0.1 | -0.35 | 27.13 | 27.17 | 26.7 | 52056 |
| 1714689300 | 26.97 | 0.22 | 0.82 | 26.6 | 27.1065 | 26.45 | 228531 |
| 1714602900 | 26.75 | 0.15 | 0.56 | 26.72 | 27.42 | 26.5655 | 70766 |
| 1714516500 | 26.6 | -1.36 | -4.86 | 27.18 | 27.33 | 26.6 | 107583 |
| 1714430100 | 27.96 | 0.19 | 0.68 | 27.9 | 28.12 | 27.37 | 154935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
