We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.60 | 2.55 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 1.70 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.03 | 0.45 | 3.03 | 1.74 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.68 | 2.05 | 0.68 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.80 | 2.75 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.95 | 3.40 | 0.65 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 5.20 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 6.10 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.40 | 7.60 | 1.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions