We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | 8.82233913395 | 0.2471 | 0.2929 | 0.240659 | 397212 | 0.27197519 | CS |
| 4 | -0.0311 | -10.3666666667 | 0.3 | 0.3594 | 0.2404 | 563373 | 0.29871063 | CS |
| 12 | -0.1082 | -28.6926544683 | 0.3771 | 0.5328 | 0.2404 | 1213971 | 0.36130159 | CS |
| 26 | -2.5411 | -90.4306049822 | 2.81 | 3.98 | 0.2404 | 940884 | 0.70616067 | CS |
| 52 | -5.7411 | -95.5257903494 | 6.01 | 6.38 | 0.2404 | 524553 | 1.07451312 | CS |
| 156 | -22.5211 | -98.8200965336 | 22.79 | 38.68 | 0.2404 | 438488 | 6.36354931 | CS |
| 260 | -40.5411 | -99.3410928694 | 40.81 | 54 | 0.2404 | 318981 | 10.75181591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.272 | -0.0145 | -5.06 | 0.279 | 0.2901 | 0.2705 | 341169 |
| 1741390500 | 0.2865 | 0.0136001 | 4.98 | 0.26855 | 0.2929 | 0.264 | 524300 |
| 1741304100 | 0.2728999 | 0.0137999 | 5.33 | 0.2616 | 0.273 | 0.2502 | 358957 |
| 1741217700 | 0.2591 | -0.0038 | -1.45 | 0.2629 | 0.27 | 0.259 | 274687 |
| 1741131300 | 0.2629 | 0.0079 | 3.10 | 0.2471 | 0.2629 | 0.240659 | 486947 |
| 1741044900 | 0.255 | -0.005 | -1.92 | 0.2609 | 0.2623 | 0.2404 | 447421 |
| 1740785700 | 0.26 | -0.0159 | -5.76 | 0.2698999 | 0.2781 | 0.26 | 336917 |
| 1740699300 | 0.2759 | 0.0059 | 2.19 | 0.27 | 0.2789 | 0.2612 | 384611 |
| 1740612900 | 0.27 | -0.0098 | -3.50 | 0.2798 | 0.2867 | 0.2646 | 254851 |
| 1740526500 | 0.2798 | -0.0057 | -2.00 | 0.28 | 0.2849 | 0.2602999 | 321334 |
| 1740440100 | 0.2854999 | -0.0095 | -3.22 | 0.291 | 0.2948 | 0.276 | 413421 |
| 1740180900 | 0.295 | -0.019 | -6.05 | 0.3132 | 0.315 | 0.2866 | 763208 |
| 1740094500 | 0.314 | -0.014 | -4.27 | 0.3221 | 0.3268 | 0.3105 | 532099 |
| 1740008100 | 0.328 | -0.0035 | -1.06 | 0.3155 | 0.3373 | 0.314 | 444090 |
| 1739921700 | 0.3315 | -0.0014 | -0.42 | 0.3341 | 0.3396 | 0.3152 | 659844 |
| 1739576100 | 0.3328999 | 0.0042999 | 1.31 | 0.3174 | 0.3594 | 0.3143 | 1270559 |
| 1739489700 | 0.3286 | 0.0237 | 7.77 | 0.2967 | 0.3488 | 0.291 | 1271163 |
| 1739403300 | 0.3049 | 0.0191 | 6.68 | 0.2915 | 0.3099 | 0.2838 | 672335 |
| 1739316900 | 0.2858 | -0.0226 | -7.33 | 0.3 | 0.3 | 0.28 | 946181 |
| 1739230500 | 0.3084 | -0.0007 | -0.23 | 0.302 | 0.3091 | 0.29 | 1249874 |
| 1738971300 | 0.3091 | -0.0329 | -9.62 | 0.322 | 0.339 | 0.2908 | 2879389 |
| 1738884900 | 0.342 | -0.038 | -10.00 | 0.475 | 0.4876 | 0.3285 | 25911508 |
| 1738798500 | 0.38 | 0.0399 | 11.73 | 0.3307 | 0.393 | 0.3246 | 1116734 |
| 1738712100 | 0.3401 | 0.0002 | 0.06 | 0.3298 | 0.3411 | 0.324 | 197246 |
| 1738625700 | 0.3399 | -0.0091 | -2.61 | 0.3303 | 0.35 | 0.3146 | 497668 |
| 1738366500 | 0.349 | -0.005 | -1.41 | 0.35 | 0.369 | 0.342 | 342326 |
| 1738280100 | 0.354 | -0.0108 | -2.96 | 0.365 | 0.37045 | 0.3411 | 464394 |
| 1738193700 | 0.3648 | 0.0004 | 0.11 | 0.3555 | 0.3822999 | 0.3401 | 646327 |
| 1738107300 | 0.3644 | -0.0006 | -0.16 | 0.3600999 | 0.3711999 | 0.351 | 212176 |
| 1738020900 | 0.365 | -0.0242 | -6.22 | 0.379 | 0.39 | 0.341 | 440154 |
| 1737761700 | 0.3892 | -0.0007 | -0.18 | 0.37 | 0.4 | 0.37 | 312634 |
| 1737675300 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1737588900 | 0.3899 | 0.0188 | 5.07 | 0.388 | 0.3899 | 0.3634 | 639755 |
| 1737502500 | 0.3711 | -0.0027 | -0.72 | 0.3738 | 0.382 | 0.363 | 238789 |
| 1737156900 | 0.3738 | -0.0063 | -1.66 | 0.395 | 0.395 | 0.3644 | 208625 |
| 1737070500 | 0.3801 | -0.0164 | -4.14 | 0.3814 | 0.4069999 | 0.36 | 608400 |
| 1736984100 | 0.3965 | -0.0036 | -0.90 | 0.4004 | 0.4104 | 0.3904 | 264299 |
| 1736897700 | 0.4001 | -0.0039 | -0.97 | 0.3961 | 0.4352 | 0.39191 | 419955 |
| 1736811300 | 0.404 | -0.0084 | -2.04 | 0.4181 | 0.4443 | 0.3752 | 532347 |
| 1736552100 | 0.4124 | -0.0396 | -8.76 | 0.43973 | 0.4549 | 0.4037 | 543450 |
| 1736379300 | 0.452 | -0.0226 | -4.76 | 0.4787 | 0.4787 | 0.442 | 727275 |
| 1736292900 | 0.4746 | 0.0346 | 7.86 | 0.4401 | 0.49 | 0.434 | 862133 |
| 1736206500 | 0.44 | -0.0301 | -6.40 | 0.47 | 0.4752 | 0.44 | 1276175 |
| 1735947300 | 0.4701 | 0.02 | 4.44 | 0.45 | 0.478 | 0.427 | 916238 |
| 1735860900 | 0.4501 | -0.0699 | -13.44 | 0.51 | 0.511 | 0.4501 | 1810013 |
| 1735688100 | 0.52 | 0.061 | 13.29 | 0.4801 | 0.5328 | 0.42 | 2462868 |
| 1735601700 | 0.459 | 0.076 | 19.84 | 0.4007 | 0.4922 | 0.3916 | 3312776 |
| 1735342500 | 0.383 | 0.0208 | 5.74 | 0.36 | 0.4099999 | 0.3556 | 1233922 |
| 1735256100 | 0.3622 | 0.0008 | 0.22 | 0.3553 | 0.371239 | 0.350271 | 337373 |
| 1735077840 | 0.3614 | -0.0182 | -4.79 | 0.36 | 0.369999 | 0.343 | 609998 |
| 1734996900 | 0.3796 | 0.0167 | 4.60 | 0.39 | 0.3945 | 0.35 | 517390 |
| 1734737700 | 0.3629 | 0.0102 | 2.89 | 0.35 | 0.38 | 0.35 | 423098 |
| 1734651300 | 0.3527 | -0.0006 | -0.17 | 0.3544 | 0.37 | 0.3416 | 658544 |
| 1734564900 | 0.3533 | -0.0084 | -2.32 | 0.3515 | 0.3985 | 0.3515 | 874367 |
| 1734478500 | 0.3617 | -0.0271 | -6.97 | 0.3771 | 0.388 | 0.352 | 1102136 |
| 1734392100 | 0.3888 | 0.0218 | 5.94 | 0.3547 | 0.4125 | 0.3547 | 1257513 |
| 1734132900 | 0.367 | -0.003 | -0.81 | 0.37 | 0.372 | 0.35 | 865646 |
| 1734046500 | 0.37 | -0.0475 | -11.38 | 0.414 | 0.414 | 0.3577 | 2942216 |
| 1733960100 | 0.4175 | -0.0523 | -11.13 | 0.4422 | 0.4534 | 0.4169 | 1473418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
