Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RMTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.80 | 0.04 | 1.98% | 1.75 | 1.82 | 1.71 | 249,987 |
| May 17 2024 | 1.765 | 0.02 | 1.44% | 1.71 | 1.83 | 1.68 | 177,714 |
| May 16 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.76 | 1.68 | 87,997 |
| May 15 2024 | 1.71 | -0.01 | -0.58% | 1.67 | 1.82 | 1.67 | 188,455 |
| May 14 2024 | 1.72 | 0.02 | 1.18% | 1.80 | 1.93 | 1.69 | 261,885 |
| May 13 2024 | 1.70 | 0.06 | 3.66% | 1.63 | 1.71 | 1.6001 | 79,010 |
| May 10 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.665 | 1.61 | 39,032 |
| May 09 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.66 | 1.60 | 52,051 |
| May 08 2024 | 1.60 | -0.04 | -2.44% | 1.63 | 1.66 | 1.59 | 37,133 |
| May 07 2024 | 1.64 | 0.03 | 1.86% | 1.61 | 1.719 | 1.61 | 124,378 |
| May 06 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.69 | 1.58 | 51,763 |
| May 03 2024 | 1.58 | -0.05 | -3.07% | 1.65 | 1.72 | 1.57 | 75,072 |
| May 02 2024 | 1.63 | 0.09 | 5.84% | 1.54 | 1.66 | 1.52 | 52,457 |
| May 01 2024 | 1.54 | 0.08 | 5.48% | 1.45 | 1.59 | 1.45 | 42,502 |
| Apr 30 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.49 | 1.44 | 176,386 |
| Apr 29 2024 | 1.48 | 0.02 | 1.72% | 1.44 | 1.48 | 1.44 | 71,113 |
| Apr 26 2024 | 1.455 | -0.06 | -3.64% | 1.48 | 1.524 | 1.42 | 271,004 |
| Apr 25 2024 | 1.51 | 0.02 | 1.34% | 1.45 | 1.56 | 1.45 | 210,170 |
| Apr 24 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
| Apr 23 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
| Apr 22 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
| Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
| Apr 17 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
| Apr 16 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 110,257 |
| Apr 15 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
| Apr 12 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
| Apr 11 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
| Apr 10 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.64 | 1.56 | 121,510 |
| Apr 09 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,796 |
| Apr 04 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
| Apr 03 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
| Apr 02 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 160,625 |
| Apr 01 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |
| Mar 28 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.70 | 1.60 | 349,810 |
| Mar 27 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.68 | 1.58 | 254,175 |
| Mar 26 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.70 | 1.57 | 432,693 |
| Mar 25 2024 | 1.62 | -0.09 | -5.26% | 1.68 | 1.70 | 1.60 | 310,507 |
| Mar 22 2024 | 1.71 | 0.19 | 12.50% | 1.45 | 1.72 | 1.44 | 643,633 |
| Mar 21 2024 | 1.52 | -0.13 | -7.88% | 1.75 | 1.76 | 1.475 | 1,580,374 |
| Mar 20 2024 | 1.65 | 0.24 | 17.02% | 1.43 | 1.70 | 1.43 | 560,782 |
| Mar 19 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.46 | 1.38 | 162,541 |
| Mar 18 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.49 | 1.36 | 160,352 |
| Mar 15 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.4299 | 1.35 | 189,373 |
| Mar 14 2024 | 1.39 | -0.07 | -4.79% | 1.48 | 1.51 | 1.37 | 166,126 |
| Mar 13 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.50 | 1.45 | 73,589 |
| Mar 12 2024 | 1.44 | -0.10 | -6.49% | 1.55 | 1.56 | 1.42 | 320,980 |
| Mar 11 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.58 | 1.45 | 279,446 |
| Mar 08 2024 | 1.52 | -0.01 | -0.65% | 1.57 | 1.60 | 1.4605 | 124,143 |
| Mar 07 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.57 | 1.4376 | 138,756 |
| Mar 06 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.42 | 148,363 |
| Mar 05 2024 | 1.48 | 0.01 | 0.68% | 1.50 | 1.53 | 1.40 | 128,541 |
| Mar 04 2024 | 1.47 | -0.09 | -5.77% | 1.58 | 1.59 | 1.40 | 244,183 |
| Mar 01 2024 | 1.56 | 0.15 | 10.64% | 1.45 | 1.5801 | 1.3643 | 328,009 |
| Feb 29 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.43 | 1.33 | 243,709 |
| Feb 28 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 1.29 | 129,098 |
| Feb 27 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.39 | 1.31 | 190,660 |
| Feb 26 2024 | 1.37 | 0.11 | 8.73% | 1.25 | 1.37 | 1.245 | 154,235 |
| Feb 23 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.29 | 1.23 | 165,470 |
| Feb 22 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.3199 | 1.25 | 238,593 |
| Feb 21 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.3798 | 1.30 | 202,017 |
