Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Mid Cap US Equity Select | RNMC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0578 | -0.18% | 32.90 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.89 | 32.88 | 32.90 | 32.90 | 32.9578 |
RNMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.715 | 33.17 | 32.715 | 33.02 | 406 | 0.185 | 0.57% |
| 1 Month | 30.92 | 33.17 | 30.92 | 31.94 | 678 | 1.98 | 6.40% |
| 3 Months | 31.32 | 33.34 | 30.81 | 31.79 | 1,157 | 1.58 | 5.04% |
| 6 Months | 28.25 | 33.34 | 28.10 | 30.85 | 2,240 | 4.65 | 16.46% |
| 1 Year | 26.61 | 33.34 | 25.83 | 29.41 | 3,448 | 6.29 | 23.64% |
| 3 Years | 29.39 | 33.34 | 24.0554 | 28.50 | 3,503 | 3.51 | 11.94% |
| 5 Years | 21.66 | 33.34 | 12.91 | 25.29 | 3,769 | 11.24 | 51.89% |
RNMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.90 | -0.06 | -0.18% | 32.89 | 32.90 | 32.88 | 5,216 |
| May 16 2024 | 32.9578 | -0.21 | -0.63% | 32.91 | 32.96 | 32.91 | 314 |
| May 15 2024 | 33.1652 | 0.21 | 0.64% | 33.16 | 33.17 | 33.16 | 524 |
| May 14 2024 | 32.9553 | 0.24 | 0.73% | 32.88 | 32.9553 | 32.88 | 781 |
| May 13 2024 | 32.715 | 0.02 | 0.06% | 32.715 | 32.715 | 32.715 | 3 |
| May 10 2024 | 32.6946 | -0.01 | -0.04% | 32.6946 | 32.6946 | 32.6946 | 0 |
| May 09 2024 | 32.7074 | 0.39 | 1.20% | 32.57 | 32.7074 | 32.57 | 1 |
| May 08 2024 | 32.32 | -0.10 | -0.31% | 32.15 | 32.32 | 32.15 | 214 |
| May 07 2024 | 32.422 | 0.12 | 0.38% | 32.55 | 32.57 | 32.422 | 345 |
| May 06 2024 | 32.30 | 0.38 | 1.19% | 32.23 | 32.30 | 32.23 | 212 |
| May 03 2024 | 31.9195 | 0.33 | 1.03% | 31.835 | 31.9195 | 31.78 | 2,497 |
| May 02 2024 | 31.5933 | 0.26 | 0.84% | 31.37 | 31.5933 | 31.32 | 563 |
| May 01 2024 | 31.3311 | 0.15 | 0.48% | 31.3311 | 31.3311 | 31.3311 | 108 |
| Apr 30 2024 | 31.18 | -0.58 | -1.83% | 31.60 | 31.60 | 31.18 | 91 |
| Apr 29 2024 | 31.76 | 0.10 | 0.32% | 31.58 | 31.8363 | 31.58 | 2,733 |
| Apr 26 2024 | 31.66 | 0.17 | 0.53% | 31.60 | 31.665 | 31.60 | 548 |
| Apr 25 2024 | 31.4941 | -0.25 | -0.78% | 31.4941 | 31.4941 | 31.4941 | 0 |
| Apr 24 2024 | 31.7428 | 0.10 | 0.31% | 31.79 | 31.79 | 31.7428 | 210 |
| Apr 23 2024 | 31.6449 | 0.40 | 1.29% | 31.66 | 31.66 | 31.6449 | 2,724 |
| Apr 22 2024 | 31.2428 | 0.25 | 0.80% | 31.09 | 31.2428 | 31.09 | 264 |
| Apr 19 2024 | 30.9962 | 0.18 | 0.57% | 30.92 | 30.9962 | 30.92 | 71 |
