Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RNMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.5297 | 0.42 | 1.30% | 32.09 | 32.5297 | 32.07 | 17,526 |
| May 30 2024 | 32.1113 | 0.32 | 1.01% | 32.08 | 32.1201 | 32.06 | 3,085 |
| May 29 2024 | 31.79 | -0.54 | -1.67% | 31.79 | 31.86 | 31.76 | 568 |
| May 28 2024 | 32.33 | -0.13 | -0.40% | 32.67 | 32.67 | 32.33 | 180 |
| May 24 2024 | 32.4607 | 0.18 | 0.56% | 32.44 | 32.4607 | 32.42 | 3,472 |
| May 23 2024 | 32.2793 | -0.44 | -1.33% | 32.30 | 32.30 | 32.25 | 1,170 |
| May 22 2024 | 32.715 | -0.24 | -0.73% | 32.88 | 32.88 | 32.66 | 846 |
| May 21 2024 | 32.9562 | -0.01 | -0.04% | 32.94 | 32.9562 | 32.90 | 6,402 |
| May 20 2024 | 32.9708 | 0.07 | 0.22% | 32.97 | 32.9708 | 32.97 | 66 |
| May 17 2024 | 32.90 | -0.06 | -0.18% | 32.89 | 32.90 | 32.88 | 5,216 |
| May 16 2024 | 32.9578 | -0.21 | -0.63% | 32.91 | 32.96 | 32.91 | 314 |
| May 15 2024 | 33.1652 | 0.21 | 0.64% | 33.16 | 33.17 | 33.16 | 524 |
| May 14 2024 | 32.9553 | 0.24 | 0.73% | 32.88 | 32.9553 | 32.88 | 781 |
| May 13 2024 | 32.715 | 0.02 | 0.06% | 32.715 | 32.715 | 32.715 | 3 |
| May 10 2024 | 32.6946 | -0.01 | -0.04% | 32.6946 | 32.6946 | 32.6946 | 0 |
| May 09 2024 | 32.7074 | 0.39 | 1.20% | 32.57 | 32.7074 | 32.57 | 1 |
| May 08 2024 | 32.32 | -0.10 | -0.31% | 32.15 | 32.32 | 32.15 | 214 |
| May 07 2024 | 32.422 | 0.12 | 0.38% | 32.55 | 32.57 | 32.422 | 345 |
| May 06 2024 | 32.30 | 0.38 | 1.19% | 32.23 | 32.30 | 32.23 | 212 |
| May 03 2024 | 31.9195 | 0.33 | 1.03% | 31.835 | 31.9195 | 31.78 | 2,497 |
| May 02 2024 | 31.5933 | 0.26 | 0.84% | 31.37 | 31.5933 | 31.32 | 563 |
| May 01 2024 | 31.3311 | 0.15 | 0.48% | 31.3311 | 31.3311 | 31.3311 | 108 |
| Apr 30 2024 | 31.18 | -0.58 | -1.83% | 31.60 | 31.60 | 31.18 | 91 |
| Apr 29 2024 | 31.76 | 0.10 | 0.32% | 31.58 | 31.8363 | 31.58 | 2,733 |
| Apr 26 2024 | 31.66 | 0.17 | 0.53% | 31.60 | 31.665 | 31.60 | 548 |
| Apr 25 2024 | 31.4941 | -0.25 | -0.78% | 31.4941 | 31.4941 | 31.4941 | 0 |
| Apr 24 2024 | 31.7428 | 0.10 | 0.31% | 31.79 | 31.79 | 31.7428 | 210 |
| Apr 23 2024 | 31.6449 | 0.40 | 1.29% | 31.66 | 31.66 | 31.6449 | 2,724 |
| Apr 22 2024 | 31.2428 | 0.25 | 0.80% | 31.09 | 31.2428 | 31.09 | 264 |
| Apr 19 2024 | 30.9962 | 0.18 | 0.57% | 30.92 | 30.9962 | 30.92 | 71 |
| Apr 18 2024 | 30.8204 | -0.07 | -0.22% | 31.12 | 31.12 | 30.81 | 2,310 |
| Apr 17 2024 | 30.8897 | -0.19 | -0.61% | 31.02 | 31.02 | 30.8897 | 2,889 |
| Apr 16 2024 | 31.08 | -0.18 | -0.57% | 31.15 | 31.16 | 31.08 | 616 |
| Apr 15 2024 | 31.2584 | -0.28 | -0.88% | 31.50 | 31.50 | 31.2584 | 177 |
| Apr 12 2024 | 31.535 | -0.54 | -1.67% | 31.75 | 31.75 | 31.51 | 390 |
| Apr 11 2024 | 32.0707 | -0.02 | -0.06% | 32.0707 | 32.0707 | 32.0707 | 0 |
| Apr 10 2024 | 32.0911 | -0.63 | -1.93% | 32.18 | 32.18 | 32.0911 | 195 |
| Apr 09 2024 | 32.723 | 0.09 | 0.29% | 32.56 | 32.723 | 32.56 | 233 |
| Apr 08 2024 | 32.6297 | 0.12 | 0.36% | 32.63 | 32.68 | 32.6297 | 767 |
| Apr 05 2024 | 32.5141 | 0.23 | 0.70% | 32.42 | 32.53 | 32.41 | 4,703 |
| Apr 04 2024 | 32.2889 | -0.34 | -1.03% | 32.86 | 32.89 | 32.2889 | 800 |
| Apr 03 2024 | 32.625 | 0.14 | 0.42% | 32.625 | 32.625 | 32.625 | 79 |
| Apr 02 2024 | 32.488 | -0.43 | -1.31% | 32.66 | 32.66 | 32.38 | 1,146 |
| Apr 01 2024 | 32.92 | -0.20 | -0.60% | 33.15 | 33.34 | 32.92 | 9 |
| Mar 28 2024 | 33.12 | 0.11 | 0.34% | 32.92 | 33.21 | 32.92 | 217 |
| Mar 27 2024 | 33.0085 | 0.70 | 2.16% | 32.72 | 33.0085 | 32.72 | 232 |
| Mar 26 2024 | 32.31 | -0.10 | -0.32% | 32.62 | 32.62 | 32.31 | 759 |
| Mar 25 2024 | 32.4134 | 0.04 | 0.11% | 32.53 | 32.53 | 32.41 | 586 |
| Mar 22 2024 | 32.3784 | -0.31 | -0.94% | 32.46 | 32.46 | 32.3784 | 11 |
| Mar 21 2024 | 32.6843 | 0.31 | 0.95% | 32.69 | 32.70 | 32.58 | 1,355 |
| Mar 20 2024 | 32.3754 | 0.49 | 1.52% | 32.34 | 32.3754 | 32.28 | 1,243 |
| Mar 19 2024 | 31.89 | 0.15 | 0.47% | 31.57 | 31.94 | 31.57 | 736 |
| Mar 18 2024 | 31.7411 | -0.11 | -0.33% | 31.87 | 31.87 | 31.7411 | 2,289 |
| Mar 15 2024 | 31.8461 | 0.06 | 0.19% | 31.8461 | 31.8461 | 31.8461 | 3 |
| Mar 14 2024 | 31.7853 | -0.40 | -1.26% | 31.80 | 31.80 | 31.7853 | 1,508 |
| Mar 13 2024 | 32.1894 | 0.07 | 0.23% | 32.14 | 32.1894 | 32.14 | 15 |
| Mar 12 2024 | 32.117 | 0.02 | 0.05% | 32.15 | 32.15 | 32.117 | 247 |
| Mar 11 2024 | 32.10 | 0.02 | 0.05% | 32.00 | 32.10 | 32.00 | 3,183 |
| Mar 08 2024 | 32.085 | -0.07 | -0.22% | 32.2338 | 32.2338 | 32.085 | 412 |
| Mar 07 2024 | 32.1567 | 0.26 | 0.82% | 32.1567 | 32.1567 | 32.1567 | 0 |
| Mar 06 2024 | 31.8945 | 0.15 | 0.48% | 31.92 | 31.92 | 31.86 | 1,971 |
| Mar 05 2024 | 31.7428 | 0.03 | 0.10% | 31.80 | 31.80 | 31.7428 | 479 |
| Mar 04 2024 | 31.71 | 0.05 | 0.16% | 31.81 | 31.91 | 31.71 | 4,001 |
