Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 38.11 | 1.03 | 2.78% | 37.41 | 38.205 | 36.92 | 884,658 |
| May 13 2024 | 37.08 | -0.77 | -2.03% | 37.79 | 38.445 | 36.89 | 1,179,076 |
| May 10 2024 | 37.85 | -0.09 | -0.24% | 38.11 | 38.62 | 37.47 | 1,434,196 |
| May 09 2024 | 37.94 | -0.06 | -0.16% | 38.00 | 39.76 | 37.65 | 2,350,430 |
| May 08 2024 | 38.00 | -7.80 | -17.03% | 40.50 | 41.755 | 35.22 | 9,296,659 |
| May 07 2024 | 45.80 | -0.41 | -0.89% | 45.95 | 46.3915 | 45.30 | 634,297 |
| May 06 2024 | 46.21 | 1.00 | 2.21% | 45.68 | 46.84 | 45.525 | 727,527 |
| May 03 2024 | 45.21 | 0.51 | 1.14% | 45.60 | 45.68 | 44.12 | 1,129,375 |
| May 02 2024 | 44.70 | -0.18 | -0.40% | 45.39 | 45.72 | 44.15 | 525,780 |
| May 01 2024 | 44.88 | 0.08 | 0.18% | 45.08 | 46.17 | 44.65 | 503,124 |
| Apr 30 2024 | 44.80 | -0.88 | -1.93% | 45.38 | 46.16 | 44.77 | 928,101 |
| Apr 29 2024 | 45.68 | -0.25 | -0.54% | 46.00 | 46.58 | 45.36 | 408,176 |
| Apr 26 2024 | 45.93 | 0.08 | 0.17% | 45.82 | 46.535 | 45.76 | 375,709 |
| Apr 25 2024 | 45.85 | -0.64 | -1.38% | 45.49 | 46.245 | 45.16 | 516,187 |
| Apr 24 2024 | 46.49 | 0.32 | 0.69% | 46.10 | 46.96 | 46.05 | 486,313 |
| Apr 23 2024 | 46.17 | 1.45 | 3.24% | 44.68 | 46.5594 | 44.13 | 521,644 |
| Apr 22 2024 | 44.72 | 0.41 | 0.93% | 45.33 | 45.55 | 44.05 | 548,159 |
| Apr 19 2024 | 44.31 | 0.16 | 0.36% | 44.10 | 44.37 | 43.6016 | 360,604 |
| Apr 18 2024 | 44.15 | 0.35 | 0.80% | 44.01 | 44.56 | 43.44 | 547,910 |
| Apr 17 2024 | 43.80 | -0.38 | -0.86% | 44.42 | 45.00 | 43.705 | 594,769 |
| Apr 16 2024 | 44.18 | -1.57 | -3.43% | 45.16 | 45.31 | 43.685 | 972,117 |
| Apr 15 2024 | 45.75 | -2.15 | -4.49% | 48.00 | 48.00 | 45.70 | 1,007,116 |
| Apr 12 2024 | 47.90 | -2.39 | -4.75% | 49.75 | 49.91 | 47.72 | 542,003 |
| Apr 11 2024 | 50.29 | 0.27 | 0.54% | 50.25 | 50.395 | 49.31 | 429,970 |
| Apr 10 2024 | 50.02 | -0.33 | -0.66% | 49.07 | 50.30 | 48.985 | 730,228 |
| Apr 09 2024 | 50.35 | 1.49 | 3.05% | 48.88 | 50.55 | 48.88 | 535,714 |
| Apr 08 2024 | 48.86 | 0.10 | 0.21% | 48.66 | 49.19 | 48.04 | 416,735 |
| Apr 05 2024 | 48.76 | 0.80 | 1.67% | 47.98 | 48.99 | 47.71 | 404,390 |
| Apr 04 2024 | 47.96 | -0.68 | -1.40% | 49.25 | 49.735 | 47.82 | 467,662 |
| Apr 03 2024 | 48.64 | 0.19 | 0.39% | 48.13 | 48.72 | 47.895 | 341,275 |
| Apr 02 2024 | 48.45 | -0.73 | -1.48% | 48.28 | 48.65 | 47.66 | 410,172 |
| Apr 01 2024 | 49.18 | 0.14 | 0.29% | 49.19 | 49.68 | 48.59 | 526,225 |
| Mar 28 2024 | 49.04 | 0.33 | 0.68% | 48.37 | 49.7789 | 48.21 | 522,510 |
| Mar 27 2024 | 48.71 | -0.61 | -1.24% | 49.64 | 49.84 | 48.40 | 458,438 |
| Mar 26 2024 | 49.32 | 1.21 | 2.52% | 48.58 | 49.81 | 47.64 | 855,373 |
| Mar 25 2024 | 48.11 | -1.06 | -2.16% | 49.09 | 49.37 | 47.98 | 826,474 |
| Mar 22 2024 | 49.17 | -1.28 | -2.54% | 50.66 | 50.69 | 48.99 | 836,493 |
| Mar 21 2024 | 50.45 | -0.73 | -1.43% | 51.81 | 51.885 | 50.375 | 1,140,426 |
| Mar 20 2024 | 51.18 | 0.28 | 0.55% | 51.01 | 51.99 | 50.58 | 488,065 |
| Mar 19 2024 | 50.90 | -0.18 | -0.35% | 50.97 | 51.64 | 50.53 | 750,010 |
| Mar 18 2024 | 51.08 | 0.77 | 1.53% | 50.00 | 51.185 | 49.50 | 793,855 |
| Mar 15 2024 | 50.31 | -1.22 | -2.37% | 50.90 | 51.21 | 49.60 | 1,891,110 |
| Mar 14 2024 | 51.53 | -1.54 | -2.90% | 52.72 | 53.04 | 50.94 | 917,180 |
| Mar 13 2024 | 53.07 | -0.69 | -1.28% | 53.41 | 53.75 | 52.61 | 819,582 |
| Mar 12 2024 | 53.76 | -0.54 | -0.99% | 54.45 | 54.67 | 53.55 | 409,109 |
| Mar 11 2024 | 54.30 | 0.40 | 0.74% | 53.88 | 55.01 | 53.00 | 638,612 |
| Mar 08 2024 | 53.90 | -0.69 | -1.26% | 55.23 | 55.99 | 53.86 | 727,217 |
| Mar 07 2024 | 54.59 | 0.15 | 0.28% | 54.50 | 55.26 | 53.95 | 802,997 |
| Mar 06 2024 | 54.44 | -1.42 | -2.54% | 56.71 | 56.98 | 54.36 | 676,097 |
| Mar 05 2024 | 55.86 | -2.95 | -5.02% | 57.77 | 57.77 | 55.67 | 627,610 |
| Mar 04 2024 | 58.81 | 0.21 | 0.36% | 58.71 | 59.43 | 58.27 | 477,146 |
| Mar 01 2024 | 58.60 | 0.02 | 0.03% | 58.66 | 58.92 | 56.97 | 549,422 |
| Feb 29 2024 | 58.58 | 1.68 | 2.95% | 58.00 | 59.13 | 57.76 | 971,381 |
| Feb 28 2024 | 56.90 | 0.59 | 1.05% | 55.80 | 57.09 | 55.62 | 394,528 |
| Feb 27 2024 | 56.31 | 0.36 | 0.64% | 56.82 | 56.82 | 55.87 | 475,435 |
| Feb 26 2024 | 55.95 | 0.76 | 1.38% | 55.09 | 56.53 | 54.60 | 413,650 |
| Feb 23 2024 | 55.19 | 0.29 | 0.53% | 55.28 | 55.815 | 54.545 | 691,311 |
| Feb 22 2024 | 54.90 | 0.63 | 1.16% | 55.35 | 55.81 | 54.565 | 713,648 |
| Feb 21 2024 | 54.27 | -4.64 | -7.88% | 55.80 | 57.16 | 53.42 | 1,655,765 |
| Feb 20 2024 | 58.91 | -0.87 | -1.46% | 59.16 | 59.28 | 57.87 | 485,695 |
| Feb 16 2024 | 59.78 | -0.54 | -0.90% | 59.40 | 60.03 | 58.7705 | 751,143 |
| Feb 15 2024 | 60.32 | -0.28 | -0.46% | 61.79 | 61.79 | 59.74 | 522,267 |
