Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.68 | 0.04 | 1.52% | 2.66 | 2.74 | 2.53 | 50,287 |
| Jun 13 2024 | 2.64 | -0.22 | -7.69% | 2.77 | 2.86 | 2.475 | 37,262 |
| Jun 12 2024 | 2.86 | -0.66 | -18.75% | 3.45 | 3.5501 | 2.81 | 51,585 |
| Jun 11 2024 | 3.52 | -0.14 | -3.83% | 3.58 | 3.90 | 3.45 | 52,329 |
| Jun 10 2024 | 3.66 | -1.79 | -32.84% | 4.72 | 5.18 | 3.28 | 139,158 |
| Jun 07 2024 | 5.45 | 0.34 | 6.61% | 5.15 | 5.75 | 5.15 | 44,375 |
| Jun 06 2024 | 5.112 | 0.01 | 0.24% | 5.30 | 5.30 | 4.508 | 49,593 |
| Jun 05 2024 | 5.10 | 0.20 | 4.05% | 4.7545 | 5.35 | 4.7545 | 41,167 |
| Jun 04 2024 | 4.9015 | 0.10 | 2.11% | 4.745 | 5.25 | 4.745 | 52,729 |
| Jun 03 2024 | 4.80 | 0.30 | 6.67% | 4.25 | 4.85 | 4.25 | 29,035 |
| May 31 2024 | 4.50 | -0.35 | -7.22% | 4.651 | 5.00 | 4.30 | 9,864 |
| May 30 2024 | 4.85 | -0.10 | -2.04% | 5.05 | 5.05 | 4.75 | 5,320 |
| May 29 2024 | 4.951 | 0.10 | 2.08% | 4.6505 | 5.129 | 4.6505 | 10,320 |
| May 28 2024 | 4.85 | -0.20 | -3.96% | 5.00 | 5.10 | 4.7505 | 4,633 |
| May 24 2024 | 5.05 | 0.10 | 2.02% | 4.80 | 5.2505 | 4.80 | 11,062 |
| May 23 2024 | 4.95 | 0.20 | 4.21% | 5.00 | 5.25 | 4.75 | 8,357 |
| May 22 2024 | 4.75 | 0.10 | 2.15% | 4.4405 | 5.15 | 4.40 | 15,390 |
| May 21 2024 | 4.65 | -0.43 | -8.37% | 4.9315 | 4.9315 | 4.4005 | 24,682 |
| May 20 2024 | 5.075 | -0.63 | -10.96% | 5.80 | 5.80 | 4.95 | 30,620 |
| May 17 2024 | 5.70 | -0.10 | -1.72% | 6.00 | 6.00 | 5.50 | 8,003 |
| May 16 2024 | 5.80 | 0.35 | 6.42% | 5.55 | 5.95 | 5.3975 | 5,504 |
| May 15 2024 | 5.45 | -0.60 | -9.92% | 5.95 | 6.20 | 5.25 | 17,324 |
| May 14 2024 | 6.05 | -0.10 | -1.63% | 6.35 | 6.35 | 5.80 | 8,823 |
| May 13 2024 | 6.15 | 0.00 | 0.00% | 6.20 | 6.20 | 5.25 | 14,340 |
| May 10 2024 | 6.15 | -0.70 | -10.17% | 6.85 | 7.10 | 5.00 | 161,746 |
| May 09 2024 | 6.8465 | -0.05 | -0.78% | 6.80 | 7.15 | 6.651 | 1,648 |
| May 08 2024 | 6.90 | 0.08 | 1.17% | 7.15 | 7.15 | 6.55 | 33,538 |
| May 07 2024 | 6.82 | -0.48 | -6.51% | 7.25 | 7.30 | 6.50 | 30,358 |
| May 06 2024 | 7.295 | 0.55 | 8.07% | 6.95 | 7.35 | 6.898 | 11,487 |
| May 03 2024 | 6.75 | -0.15 | -2.17% | 7.10 | 7.90 | 6.50 | 10,639 |
| May 02 2024 | 6.90 | -0.40 | -5.48% | 7.35 | 8.40 | 6.70 | 25,202 |
| May 01 2024 | 7.30 | -1.35 | -15.61% | 8.40 | 8.45 | 7.0005 | 30,063 |
| Apr 30 2024 | 8.65 | 1.20 | 16.11% | 7.10 | 8.875 | 6.9855 | 62,695 |
| Apr 29 2024 | 7.45 | 0.75 | 11.19% | 6.95 | 7.45 | 6.5505 | 41,647 |
| Apr 26 2024 | 6.70 | 0.10 | 1.52% | 6.50 | 7.20 | 6.275 | 21,313 |
| Apr 25 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 7.00 | 6.10 | 15,320 |
| Apr 24 2024 | 6.50 | 0.40 | 6.56% | 6.50 | 6.9095 | 5.575 | 27,505 |
| Apr 23 2024 | 6.10 | 1.05 | 20.79% | 5.10 | 6.397 | 5.10 | 36,296 |
| Apr 22 2024 | 5.05 | 0.10 | 2.02% | 5.00 | 5.40 | 4.8415 | 8,186 |
| Apr 19 2024 | 4.95 | 0.07 | 1.35% | 4.903 | 5.00 | 4.80 | 4,304 |
| Apr 18 2024 | 4.884 | 0.12 | 2.54% | 4.80 | 5.00 | 4.75 | 5,412 |
| Apr 17 2024 | 4.7633 | -0.24 | -4.74% | 4.90 | 5.025 | 4.75 | 7,610 |
| Apr 16 2024 | 5.00 | -0.05 | -0.99% | 4.90 | 5.30 | 4.80 | 9,674 |
| Apr 15 2024 | 5.05 | -0.50 | -9.01% | 5.45 | 5.55 | 5.05 | 10,202 |
| Apr 12 2024 | 5.55 | -0.15 | -2.63% | 5.60 | 5.70 | 5.45 | 6,921 |
| Apr 11 2024 | 5.70 | -0.40 | -6.56% | 5.95 | 6.00 | 5.55 | 8,639 |
| Apr 10 2024 | 6.10 | 0.70 | 12.96% | 5.45 | 6.25 | 5.20 | 48,030 |
| Apr 09 2024 | 5.40 | 0.25 | 4.85% | 5.30 | 5.5995 | 5.15 | 4,710 |
| Apr 08 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.7995 | 4.25 | 52,634 |
| Apr 05 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 6.40 | 4.80 | 43,878 |
| Apr 04 2024 | 5.65 | 0.20 | 3.67% | 5.60 | 7.20 | 5.30 | 60,169 |
| Apr 03 2024 | 5.45 | -0.10 | -1.80% | 5.55 | 5.699 | 5.40 | 13,616 |
| Apr 02 2024 | 5.55 | 0.30 | 5.71% | 5.25 | 5.65 | 5.05 | 14,291 |
| Apr 01 2024 | 5.25 | -0.30 | -5.41% | 5.40 | 5.70 | 4.9515 | 15,471 |
| Mar 28 2024 | 5.55 | 0.64 | 12.98% | 5.00 | 5.55 | 4.785 | 41,051 |
| Mar 27 2024 | 4.9125 | 0.31 | 6.71% | 4.75 | 5.20 | 4.55 | 22,271 |
| Mar 26 2024 | 4.6035 | -0.10 | -2.05% | 4.80 | 4.80 | 4.45 | 17,638 |
| Mar 25 2024 | 4.70 | 0.10 | 2.17% | 4.544 | 4.718 | 4.5255 | 16,515 |
| Mar 22 2024 | 4.60 | -0.08 | -1.71% | 4.5895 | 5.40 | 4.4625 | 62,107 |
| Mar 21 2024 | 4.68 | 0.53 | 12.77% | 4.002 | 4.68 | 4.002 | 33,520 |
| Mar 20 2024 | 4.15 | -0.09 | -2.03% | 4.189 | 4.445 | 4.10 | 16,848 |
| Mar 19 2024 | 4.236 | -0.06 | -1.49% | 4.37 | 4.4805 | 4.10 | 10,560 |
| Mar 18 2024 | 4.30 | 0.00 | 0.01% | 4.1705 | 4.50 | 4.133 | 15,117 |
