We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -10 | 0.32 | 0.37 | 0.1707 | 2962394 | 0.19799338 | CS |
| 4 | -0.0001 | -0.0347101700798 | 0.2881 | 0.4876 | 0.16 | 10897639 | 0.35391078 | CS |
| 12 | -0.622 | -68.3516483516 | 0.91 | 0.91 | 0.16 | 5177196 | 0.40827059 | CS |
| 26 | -7.502 | -96.3029525032 | 7.79 | 9.69 | 0.16 | 2538480 | 0.47602546 | CS |
| 52 | -6.162 | -95.5348837209 | 6.45 | 9.69 | 0.16 | 1273210 | 0.60372038 | CS |
| 156 | -210.062 | -99.863085334 | 210.35 | 210.35 | 0.16 | 470912 | 1.48566791 | CS |
| 260 | -210.062 | -99.863085334 | 210.35 | 210.35 | 0.16 | 309821 | 1.48566791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.3254 | 0.1399 | 75.42 | 0.22 | 0.39739 | 0.2021 | 262807992 |
| 1745534100 | 0.1855 | -0.0141 | -7.06 | 0.1969 | 0.1999 | 0.185001 | 986819 |
| 1745447700 | 0.1996 | 0.005 | 2.57 | 0.207 | 0.207 | 0.181 | 1606098 |
| 1745361300 | 0.1946 | -0.0054 | -2.70 | 0.199 | 0.2099 | 0.19 | 1640774 |
| 1745274900 | 0.2 | -0.17 | -45.95 | 0.32 | 0.3234 | 0.1707 | 7700528 |
| 1744929300 | 0.37 | 0.155 | 72.09 | 0.35 | 0.4876 | 0.3048 | 186752697 |
| 1744842900 | 0.215 | -0.0186 | -7.96 | 0.227 | 0.2301 | 0.2012 | 4593314 |
| 1744756500 | 0.2336 | 0.0057 | 2.50 | 0.2211 | 0.237 | 0.2122 | 175392 |
| 1744670100 | 0.2279 | 0.02 | 9.62 | 0.208 | 0.2388 | 0.1952 | 574819 |
| 1744410900 | 0.2079 | -0.0026 | -1.24 | 0.217 | 0.217 | 0.1928 | 72264 |
| 1744324500 | 0.2105 | 0.0025 | 1.20 | 0.209 | 0.2152 | 0.2054 | 161197 |
| 1744238100 | 0.208 | 0.0124 | 6.34 | 0.16 | 0.216 | 0.16 | 412090 |
| 1744151700 | 0.1956 | -0.0092 | -4.49 | 0.19 | 0.2268 | 0.19 | 227790 |
| 1744065300 | 0.2048 | 0.0071001 | 3.59 | 0.1918 | 0.208 | 0.1852 | 240229 |
| 1743806100 | 0.1976999 | -0.0281 | -12.44 | 0.219 | 0.2242 | 0.19 | 382253 |
| 1743719700 | 0.2258 | -0.0002 | -0.09 | 0.2049999 | 0.2374 | 0.203 | 313771 |
| 1743633300 | 0.226 | 0.0097 | 4.48 | 0.203 | 0.2332 | 0.203 | 314341 |
| 1743546900 | 0.2163 | 0.0035 | 1.64 | 0.23 | 0.24 | 0.2101 | 225929 |
| 1743460500 | 0.2128 | -0.0481 | -18.44 | 0.251 | 0.251 | 0.2122 | 373552 |
| 1743201300 | 0.2609 | -0.039 | -13.00 | 0.2881 | 0.2899 | 0.251 | 387073 |
| 1743114900 | 0.2999 | -0.0101 | -3.26 | 0.2994 | 0.3099 | 0.2859999 | 139702 |
| 1743028500 | 0.31 | -0.0097 | -3.03 | 0.3101 | 0.3197999 | 0.291 | 219856 |
| 1742942100 | 0.3197 | -0.0003 | -0.09 | 0.3187999 | 0.33 | 0.292501 | 223885 |
| 1742855700 | 0.32 | 0.005 | 1.59 | 0.3055 | 0.3265 | 0.2901 | 411876 |
| 1742596500 | 0.315 | 0.0151 | 5.04 | 0.2871 | 0.33 | 0.28 | 712293 |
| 1742510100 | 0.2999 | -0.035 | -10.45 | 0.32 | 0.3212999 | 0.2777 | 1103429 |
| 1742423700 | 0.3348999 | 0.0147999 | 4.62 | 0.3105 | 0.34 | 0.3051 | 425926 |
| 1742337300 | 0.3201 | -0.0207 | -6.07 | 0.3306 | 0.337123 | 0.3145 | 233881 |
| 1742250900 | 0.3408 | 0.045 | 15.21 | 0.2865 | 0.3499 | 0.27 | 1032812 |
| 1741991700 | 0.2958 | -0.0042 | -1.40 | 0.32 | 0.325 | 0.2849999 | 685218 |
| 1741905300 | 0.3 | -0.040001 | -11.76 | 0.3641 | 0.3641 | 0.288 | 806681 |
| 1741818900 | 0.340001 | 0.009801 | 2.97 | 0.3227999 | 0.37 | 0.311 | 552845 |
| 1741732500 | 0.3302 | -0.0213 | -6.06 | 0.3311 | 0.3554 | 0.315 | 688952 |
| 1741646100 | 0.3515 | -0.0673 | -16.07 | 0.39 | 0.404 | 0.33 | 1228259 |
| 1741390500 | 0.4188 | -0.0092 | -2.15 | 0.4389 | 0.4389 | 0.3874 | 1579980 |
| 1741304100 | 0.428 | 0.0789 | 22.60 | 0.37 | 0.464 | 0.3355 | 5501753 |
| 1741217700 | 0.3491 | 0.0016001 | 0.46 | 0.3252 | 0.3549 | 0.3252 | 585347 |
| 1741131300 | 0.3474999 | -0.0405 | -10.44 | 0.35 | 0.37499 | 0.31 | 1768888 |
| 1741044900 | 0.388 | -0.032 | -7.62 | 0.3862 | 0.3978 | 0.365 | 1261327 |
| 1740785700 | 0.42 | 0.02 | 5.00 | 0.418 | 0.44 | 0.37 | 2180103 |
| 1740699300 | 0.4 | -0.085 | -17.53 | 0.469 | 0.499999 | 0.36 | 2392285 |
| 1740612900 | 0.485 | -0.0363 | -6.96 | 0.49 | 0.52 | 0.4642 | 1899475 |
| 1740526500 | 0.5213 | -0.0987 | -15.92 | 0.5999 | 0.5999 | 0.506 | 2823508 |
| 1740440100 | 0.62 | 0.085 | 15.89 | 0.535 | 0.658 | 0.48 | 14013090 |
| 1740180900 | 0.535 | 0.08 | 17.58 | 0.5024999 | 0.866 | 0.4953 | 28506793 |
| 1740094500 | 0.455 | -0.065 | -12.50 | 0.5221 | 0.5221 | 0.45 | 1292671 |
| 1740008100 | 0.52 | -0.047 | -8.29 | 0.5699999 | 0.5699999 | 0.5 | 1007079 |
| 1739921700 | 0.5669999 | -0.0229 | -3.88 | 0.6 | 0.6 | 0.51 | 1261966 |
| 1739576100 | 0.5899 | -0.0481 | -7.54 | 0.68 | 0.89 | 0.5544 | 7750075 |
| 1739489700 | 0.638 | 0.029 | 4.76 | 0.6089 | 0.65 | 0.58 | 762859 |
| 1739403300 | 0.609 | -0.0409 | -6.29 | 0.6303 | 0.6869 | 0.6007 | 930195 |
| 1739316900 | 0.6499 | 0.0099 | 1.55 | 0.62 | 0.7099 | 0.5699999 | 1351192 |
| 1739230500 | 0.64 | -0.088 | -12.09 | 0.74 | 0.74 | 0.6135 | 1227088 |
| 1738971300 | 0.728 | 0.043 | 6.28 | 0.7 | 0.78 | 0.66 | 1589610 |
| 1738884900 | 0.685 | 0.01 | 1.48 | 0.6879999 | 0.78 | 0.603 | 2136706 |
| 1738798500 | 0.675 | 0.006 | 0.90 | 0.64 | 0.6899999 | 0.5709999 | 863250 |
| 1738712100 | 0.669 | -0.086 | -11.39 | 0.799 | 0.799 | 0.645 | 946278 |
| 1738625700 | 0.755 | -0.1005 | -11.75 | 0.83 | 0.8356 | 0.72 | 1211779 |
| 1738366500 | 0.8555 | -0.0245 | -2.78 | 0.91 | 0.91 | 0.775 | 732009 |
| 1738280100 | 0.88 | -0.0299 | -3.29 | 0.9218 | 0.9218 | 0.81 | 569263 |
| 1738193700 | 0.9099 | -0.1801 | -16.52 | 1.12 | 1.6399999 | 0.8012 | 4284953 |
| 1738107300 | 1.09 | -0.08 | -6.81 | 1.17 | 1.18 | 0.9999 | 341270 |
| 1738020900 | 1.1697 | -0.4 | -25.50 | 1.4 | 1.59 | 1.05 | 403986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
