Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baijiayun Group Ltd | RTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 05:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 |
RTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.24 | 0.8801 | 1.03 | 86,135 | -0.26 | -21.85% |
| 1 Month | 1.30 | 1.775 | 0.8801 | 1.32 | 145,616 | -0.37 | -28.46% |
| 3 Months | 0.85 | 1.775 | 0.6951 | 1.07 | 148,123 | 0.08 | 9.41% |
| 6 Months | 2.29 | 8.00 | 0.585 | 1.33 | 300,058 | -1.36 | -59.39% |
| 1 Year | 7.29 | 9.23 | 0.585 | 1.48 | 152,017 | -6.36 | -87.24% |
| 3 Years | 13.58 | 14.66 | 0.585 | 1.78 | 113,905 | -12.65 | -93.15% |
| 5 Years | 13.58 | 14.66 | 0.585 | 1.78 | 113,905 | -12.65 | -93.15% |
RTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.93 | -0.085 | -8.37% | 0.9863 | 0.9863 | 0.8801 | 123,411 |
| May 20 2024 | 1.015 | -0.13 | -10.96% | 1.16 | 1.16 | 0.99 | 153,104 |
| May 17 2024 | 1.14 | -0.02 | -1.72% | 1.20 | 1.20 | 1.10 | 40,015 |
| May 16 2024 | 1.16 | 0.07 | 6.42% | 1.11 | 1.19 | 1.0795 | 27,523 |
| May 15 2024 | 1.09 | -0.12 | -9.92% | 1.19 | 1.24 | 1.05 | 86,620 |
| May 14 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.27 | 1.16 | 44,115 |
| May 13 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.05 | 71,701 |
| May 10 2024 | 1.23 | -0.14 | -10.17% | 1.37 | 1.42 | 1.00 | 808,731 |
| May 09 2024 | 1.3693 | -0.01 | -0.78% | 1.36 | 1.43 | 1.3302 | 8,242 |
| May 08 2024 | 1.38 | 0.02 | 1.17% | 1.43 | 1.43 | 1.31 | 167,692 |
| May 07 2024 | 1.364 | -0.10 | -6.51% | 1.45 | 1.46 | 1.30 | 151,790 |
| May 06 2024 | 1.459 | 0.11 | 8.07% | 1.39 | 1.47 | 1.3796 | 57,438 |
| May 03 2024 | 1.35 | -0.03 | -2.17% | 1.42 | 1.58 | 1.30 | 53,196 |
| May 02 2024 | 1.38 | -0.08 | -5.48% | 1.47 | 1.68 | 1.34 | 126,012 |
| May 01 2024 | 1.46 | -0.27 | -15.61% | 1.68 | 1.69 | 1.4001 | 150,316 |
| Apr 30 2024 | 1.73 | 0.24 | 16.11% | 1.42 | 1.775 | 1.3971 | 313,477 |
| Apr 29 2024 | 1.49 | 0.15 | 11.19% | 1.39 | 1.49 | 1.3101 | 208,237 |
| Apr 26 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.44 | 1.255 | 106,566 |
| Apr 25 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.40 | 1.22 | 76,604 |
| Apr 24 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.3819 | 1.115 | 137,527 |
| Apr 23 2024 | 1.22 | 0.21 | 20.79% | 1.02 | 1.2794 | 1.02 | 181,482 |
| Apr 22 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.08 | 0.9683 | 40,931 |
