Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rail Vision Ltd | RVSNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0198 | 28.29% | 0.0898 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.07 |
RVSNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RVSNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0898 | 0.0198 | 28.29% | 0.0898 | 0.0898 | 0.0898 | 1,200 |
| May 09 2024 | 0.07 | -0.014 | -16.67% | 0.0946 | 0.0946 | 0.07 | 3,214 |
| May 08 2024 | 0.084 | -0.0099 | -10.54% | 0.088899 | 0.0998 | 0.0798 | 2,600 |
| May 07 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
| May 06 2024 | 0.0939 | 0.0236 | 33.57% | 0.06 | 0.0998 | 0.06 | 5,882 |
| May 03 2024 | 0.0703 | -0.0137 | -16.31% | 0.0841 | 0.10 | 0.07 | 14,792 |
| May 02 2024 | 0.084 | -0.0157 | -15.75% | 0.097249 | 0.129 | 0.07 | 46,022 |
| May 01 2024 | 0.0997 | 0.0097 | 10.78% | 0.10 | 0.100701 | 0.0829 | 6,095 |
| Apr 30 2024 | 0.09 | 0.0049 | 5.76% | 0.0945 | 0.0945 | 0.09 | 500 |
| Apr 29 2024 | 0.0851 | -0.0049 | -5.44% | 0.0851 | 0.0851 | 0.0851 | 530 |
| Apr 26 2024 | 0.09 | 0.0045 | 5.26% | 0.086 | 0.1453 | 0.0829 | 23,714 |
| Apr 25 2024 | 0.0855 | -0.0045 | -5.00% | 0.0832 | 0.16 | 0.0832 | 3,342 |
| Apr 24 2024 | 0.09 | -0.03 | -25.00% | 0.0829 | 0.161 | 0.0829 | 9,636 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10 |
| Apr 22 2024 | 0.12 | 0.0151 | 14.39% | 0.10905 | 0.12 | 0.10905 | 2,831 |
| Apr 19 2024 | 0.1049 | -0.00552 | -5.00% | 0.10 | 0.1049 | 0.10 | 2,800 |
| Apr 18 2024 | 0.110418 | -0.00008 | -0.07% | 0.110101 | 0.110418 | 0.11 | 1,875 |
| Apr 17 2024 | 0.1105 | -0.01643 | -12.94% | 0.0955 | 0.1105 | 0.08495 | 16,001 |
| Apr 16 2024 | 0.126931 | -0.00507 | -3.84% | 0.10 | 0.126931 | 0.10 | 1,162 |
| Apr 15 2024 | 0.132 | 0.0249 | 23.25% | 0.13 | 0.132 | 0.0994 | 10,547 |
| Apr 12 2024 | 0.1071 | -0.043 | -28.65% | 0.17 | 0.17 | 0.10 | 10,002 |
