ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,218.80
0.24%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36743
-0.02%
Bitcoin
71,107.92
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Rail Vision Ltd (RVSNW)

  7. Rail Vision Ltd (RVSNW) Historical

RVSNW Rail Vision Ltd

0.08
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

RVSNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.08 0.008 11.11% 0.08 0.08 0.08 2,700
Jun 03 2024 0.072 0.00 0.00% 0.072 0.072 0.072 2,090
May 31 2024 0.072 0.00 0.00% 0.073 0.073 0.072 50
May 30 2024 0.072 -0.0175 -19.55% 0.072 0.0721 0.072 3,661
May 29 2024 0.089501 0.00 0.00% 0.089501 0.089501 0.089501 10
May 28 2024 0.089501 -0.0067 -6.96% 0.08 0.089501 0.08 5,000
May 24 2024 0.0962 0.0161 20.10% 0.0962 0.0962 0.0962 200
May 23 2024 0.080101 0.00 0.00% 0.080101 0.080101 0.080101 0
May 22 2024 0.080101 0.00 0.00% 0.080101 0.080101 0.080101 0
May 21 2024 0.080101 0.0001 0.13% 0.101 0.101 0.080101 200
May 20 2024 0.08 -0.007 -8.05% 0.08 0.08 0.08 2,255
May 17 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
May 16 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
May 15 2024 0.087 0.00 0.00% 0.087 0.087 0.087 542
May 14 2024 0.087 0.0014 1.64% 0.0945 0.1052 0.0856 6,824
May 13 2024 0.0856 -0.0042 -4.68% 0.0894 0.09535 0.0855 2,660
May 10 2024 0.0898 0.0198 28.29% 0.0898 0.0898 0.0898 1,200
May 09 2024 0.07 -0.014 -16.67% 0.0946 0.0946 0.07 3,214
May 08 2024 0.084 -0.0099 -10.54% 0.088899 0.0998 0.0798 2,600
May 07 2024 0.0939 0.00 0.00% 0.0939 0.0939 0.0939 0
May 06 2024 0.0939 0.0236 33.57% 0.06 0.0998 0.06 5,882
May 03 2024 0.0703 -0.0137 -16.31% 0.0841 0.10 0.07 14,792
May 02 2024 0.084 -0.0157 -15.75% 0.097249 0.129 0.07 46,022
May 01 2024 0.0997 0.0097 10.78% 0.10 0.100701 0.0829 6,095
Apr 30 2024 0.09 0.0049 5.76% 0.0945 0.0945 0.09 500
Apr 29 2024 0.0851 -0.0049 -5.44% 0.0851 0.0851 0.0851 530
Apr 26 2024 0.09 0.0045 5.26% 0.086 0.1453 0.0829 23,714
Apr 25 2024 0.0855 -0.0045 -5.00% 0.0832 0.16 0.0832 3,342
Apr 24 2024 0.09 -0.03 -25.00% 0.0829 0.161 0.0829 9,636
Apr 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 10
Apr 22 2024 0.12 0.0151 14.39% 0.10905 0.12 0.10905 2,831
Apr 19 2024 0.1049 -0.00552 -5.00% 0.10 0.1049 0.10 2,800
Apr 18 2024 0.110418 -0.00008 -0.07% 0.110101 0.110418 0.11 1,875
Apr 17 2024 0.1105 -0.01643 -12.94% 0.0955 0.1105 0.08495 16,001
Apr 16 2024 0.126931 -0.00507 -3.84% 0.10 0.126931 0.10 1,162
Apr 15 2024 0.132 0.0249 23.25% 0.13 0.132 0.0994 10,547
Apr 12 2024 0.1071 -0.043 -28.65% 0.17 0.17 0.10 10,002
Apr 11 2024 0.150101 0.0201 15.46% 0.12 0.17 0.12 9,125
Apr 10 2024 0.13 0.00 0.00% 0.13 0.13 0.13 10
Apr 09 2024 0.13 -0.0177 -11.98% 0.160099 0.1955 0.13 29,591
Apr 08 2024 0.1477 -0.0223 -13.12% 0.1476 0.158851 0.1476 13,267
Apr 05 2024 0.17 0.00938 5.84% 0.18 0.18 0.151 12,444
Apr 04 2024 0.16062 0.01022 6.80% 0.1504 0.16062 0.1479 4,395
Apr 03 2024 0.1504 0.0029 1.97% 0.16 0.192 0.1475 23,549
Apr 02 2024 0.1475 -0.0025 -1.67% 0.1471 0.1475 0.14 4,192
Apr 01 2024 0.15 0.00 0.00% 0.13 0.15 0.103 13,490
Mar 28 2024 0.15 0.03 25.00% 0.13 0.15 0.1101 22,220
Mar 27 2024 0.12 0.00 0.00% 0.14 0.14 0.12 3
Mar 26 2024 0.12 -0.01754 -12.76% 0.15 0.24 0.12 3,525
Mar 25 2024 0.137544 -0.00236 -1.68% 0.15 0.15 0.131 7,531
Mar 22 2024 0.139899 0.01495 11.96% 0.16 0.21 0.13 17,998
Mar 21 2024 0.12495 0.01495 13.59% 0.12 0.145 0.1002 22,745
Mar 20 2024 0.11 -0.04 -26.67% 0.14 0.1401 0.1011 51,844
Mar 19 2024 0.15 -0.025 -14.29% 0.196301 0.20 0.1261 16,849
Mar 18 2024 0.175 -0.015 -7.89% 0.29 0.34 0.17 40,147
Mar 15 2024 0.19 -0.05 -20.83% 0.29 0.29 0.1899 6,567
Mar 14 2024 0.24 0.0649 37.06% 0.197001 0.24 0.19 8,312
Mar 13 2024 0.1751 0.0235 15.50% 0.195651 0.195651 0.1515 10,502
Mar 12 2024 0.1516 -0.0386 -20.29% 0.1894 0.195649 0.142 2,778
Mar 11 2024 0.1902 -0.0085 -4.28% 0.42 0.42 0.1506 68,953
Mar 08 2024 0.1987 0.0362 22.28% 0.16 0.2099 0.16 33,681
Mar 07 2024 0.1625 -0.0408 -20.07% 0.21 0.21 0.11 24,183

Your Recent History

NASDAQ
RVSNW
Rail Vision
EU
BE0002931120
Communaut franaise de Be...
LSE
56OJ
Res.mort.7'a's
DBI
G818
INXTRSP 500 ESG EO
DGFX
GASETH
NEO Gas
EU
CADCJ
Cades CADESFRN25JUL2024
NASDAQ
AAXVAXX
Bofa Finance Llc Capped ...
HITB
MRSBTC
Marginless Token
FX
CDFGBP
CDF vs Sterling
BIT
P1VXF8
NLBNPIT1VXF8 20351219 14...
LSE
64YC
Cronos Rmbs B2
BIT
P1Z927
NLBNPIT1Z927 20240621 13
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved