Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0327 | -0.13% | 25.1273 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.16 | 25.09 | 25.16 | 25.1273 | 25.16 |
RWAYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1222 | 25.18 | 25.04 | 25.13 | 2,055 | 0.0051 | 0.02% |
| 1 Month | 24.91 | 25.18 | 24.80 | 25.00 | 3,507 | 0.2173 | 0.87% |
| 3 Months | 24.75 | 25.18 | 24.43 | 24.95 | 4,192 | 0.3773 | 1.52% |
| 6 Months | 24.4406 | 25.28 | 24.02 | 24.87 | 3,992 | 0.6867 | 2.81% |
| 1 Year | 24.15 | 25.28 | 23.46 | 24.51 | 4,001 | 0.9773 | 4.05% |
| 3 Years | 25.21 | 25.69 | 23.34 | 24.92 | 7,233 | -0.0827 | -0.33% |
| 5 Years | 25.21 | 25.69 | 23.34 | 24.92 | 7,233 | -0.0827 | -0.33% |
RWAYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.1273 | -0.03 | -0.13% | 25.16 | 25.16 | 25.09 | 2,373 |
| May 07 2024 | 25.16 | 0.06 | 0.24% | 25.04 | 25.1698 | 25.04 | 839 |
| May 06 2024 | 25.10 | -0.07 | -0.28% | 25.1716 | 25.18 | 25.04 | 3,862 |
| May 03 2024 | 25.1699 | 0.04 | 0.16% | 25.13 | 25.1699 | 25.0501 | 3,796 |
| May 02 2024 | 25.13 | 0.07 | 0.30% | 25.07 | 25.13 | 25.07 | 1,262 |
| May 01 2024 | 25.055 | 0.00 | -0.02% | 25.1222 | 25.1222 | 25.055 | 514 |
| Apr 30 2024 | 25.0599 | 0.07 | 0.28% | 25.04 | 25.0852 | 24.96 | 4,509 |
| Apr 29 2024 | 24.99 | 0.04 | 0.16% | 24.99 | 24.99 | 24.81 | 2,131 |
| Apr 26 2024 | 24.95 | 0.00 | -0.01% | 24.9899 | 24.99 | 24.92 | 2,297 |
| Apr 25 2024 | 24.9537 | -0.04 | -0.14% | 24.94 | 24.959 | 24.89 | 1,768 |
| Apr 24 2024 | 24.9899 | 0.01 | 0.04% | 24.97 | 24.9899 | 24.80 | 14,326 |
| Apr 23 2024 | 24.9799 | 0.03 | 0.14% | 24.98 | 24.98 | 24.95 | 2,406 |
| Apr 22 2024 | 24.9453 | -0.03 | -0.13% | 24.91 | 24.98 | 24.85 | 8,986 |
| Apr 19 2024 | 24.9783 | -0.01 | -0.05% | 24.91 | 24.9783 | 24.91 | 155 |
| Apr 18 2024 | 24.9899 | 0.04 | 0.16% | 24.94 | 24.9899 | 24.94 | 990 |
| Apr 17 2024 | 24.95 | -0.01 | -0.04% | 24.945 | 24.9778 | 24.84 | 6,716 |
| Apr 16 2024 | 24.961 | 0.02 | 0.06% | 25.00 | 25.00 | 24.90 | 3,576 |
| Apr 15 2024 | 24.945 | -0.08 | -0.30% | 25.04 | 25.0597 | 24.90 | 6,067 |
| Apr 12 2024 | 25.02 | 0.06 | 0.24% | 24.96 | 25.02 | 24.96 | 1,206 |
| Apr 11 2024 | 24.96 | 0.00 | 0.00% | 24.922 | 24.9855 | 24.90 | 2,498 |
| Apr 10 2024 | 24.959 | -0.02 | -0.08% | 24.91 | 25.00 | 24.91 | 2,228 |
| Apr 09 2024 | 24.98 | -0.03 | -0.12% | 25.01 | 25.0399 | 24.98 | 3,133 |
