ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

25.02
-0.31
(-1.22%)
Closed February 16 3:00PM
25.02
0.00
(0.00%)
After Hours: 3:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.43772383605325.1325.4425.02415025.23114393CS
40.00980.039184012922725.010225.4424.95670225.09682818CS
120.110.44158972300324.9125.4424.58719024.97542257CS
26-0.01-0.03995205753125.0325.4424.55510524.99581094CS
520.271.0909090909124.7525.4424.43489824.98686724CS
156-0.19-0.75366917889725.2125.6923.34659524.93633913CS
260-0.19-0.75366917889725.2125.6923.34659524.93633913CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610025.02-0.31-1.2224.9725.224.912913026
173948970025.330.120.4825.2425.4425.17225187
173940330025.21-0.01-0.0425.145225.2525.14523854
173931690025.21990.020.1025.2325.2325.18013153
173923050025.19520.020.0925.1525.225.154579
173897130025.1730.040.1825.1325.1825.133977
173888490025.12880.010.0425.110425.1425.18624
173879850025.120.060.2425.0825.130125.0517630
173871210025.0608-0.02-0.0725.0925.0925.05037691
173862570025.0790.030.1225.0625.0825.051414
173836650025.05-0.01-0.0425.055525.0825.013487
173828010025.060.020.1025.0625.0625.000511671
173819370025.0351-0.01-0.0625.029825.0525.02988915
173810730025.0499-0-0.0025.0525.0525.032264
173802090025.050.010.0425.0225.0625.0120610
173776170025.04-0.09-0.3625.0225.14255325
173767530025.1300.0025.1325.1325.130
173758890025.130.080.3225.0225.1325.011662
173750250025.050.030.1325.0225.05254101
173715690025.01750.020.0725.010225.02524.956488
173707050024.99990.020.0824.912524.916685
173698410024.980.030.1224.992524.9411021
173689770024.95-0.03-0.1124.9524.9924.93121070
173681130024.97700.0124.9824.9924.955847
173655210024.9744-0.01-0.0224.90124.9824.9014201
173637930024.98-0-0.0124.979924.9824.933210
173629290024.983-0.03-0.1124.9924.991424.945411916
173620650025.00930.080.3224.9325.0124.90636886
173594730024.930.060.2424.8624.9624.81534644
173586090024.87-0.01-0.0424.82524.924.82521676
173568810024.8800.0024.7524.8924.754908
173560170024.8800.0124.8624.9524.814813
173534250024.87860.070.2824.8124.878624.8012764
173525610024.810.070.2824.7924.8224.7710360
173507784024.74-0.07-0.2824.8124.8124.679419743
173499690024.81-0.06-0.2424.8724.8724.76652528
173473770024.870.020.1024.8524.9624.751706
173465130024.84630.120.4924.7724.8724.76012364
173456490024.725-0.25-0.9824.9224.9724.5819119
173447850024.97-0.03-0.1225.019925.019924.813907
1734392100250.010.042525.0145251250
173413290024.990.020.07252524.971411
173404650024.97230.010.0624.9524.972324.951217
173396010024.958-0.04-0.1725.021125.0424.912254
173387370025-0.05-0.2025.0625.0624.9112378
173378730025.05-0.01-0.0525.0125.06257305
173352810025.0636-0.01-0.0325.0525.0725.013933
173344170025.070.060.2525.0625.0724.987325
173335530025.00840.030.1125.0125.042510313
173326890024.98-0.1-0.4025.0625.0824.948459
173318250025.080.120.4824.9725.0824.975589
173291784024.96-0.05-0.1925.0125.0524.964187
173275050025.00850.010.0324.9825.008524.984135
1732664100250.030.1124.9825.02124.983191
173257770024.97370.010.0524.9725.09824.976458
173231850024.96010.060.2224.9124.964124.873030
173223210024.905-0.18-0.7024.9925.079224.9054897
173214570025.080.130.5225.125.124.95651
173205930024.950.010.0424.8724.9724.852182
173197290024.940.130.5224.882524.834909

Your Recent History

Delayed Upgrade Clock